| Dec 22 2022 |
12128 |
559.24 |
| Dec 15 2022 |
12101 |
559.24 |
| Dec 08 2022 |
12024 |
559.24 |
| Dec 01 2022 |
11889 |
559.24 |
| Nov 24 2022 |
11850 |
559.24 |
| Nov 17 2022 |
11632 |
559.24 |
| Nov 10 2022 |
11466 |
559.24 |
| Nov 03 2022 |
11128 |
559.24 |
| Oct 27 2022 |
10540 |
559.24 |
| Oct 20 2022 |
10141 |
559.24 |
| Oct 13 2022 |
9966 |
559.24 |
| Oct 06 2022 |
9548 |
559.24 |
| Sep 29 2022 |
9286 |
559.24 |
| Sep 22 2022 |
9156 |
559.24 |
| Sep 15 2022 |
9034 |
559.24 |
| Sep 08 2022 |
9001 |
559.24 |
| Sep 01 2022 |
8993 |
559.24 |
| Aug 25 2022 |
8986 |
559.24 |
| Aug 18 2022 |
8984 |
559.24 |
| Aug 11 2022 |
8998 |
559.24 |
| Aug 04 2022 |
8968 |
559.24 |
| Jul 28 2022 |
8968 |
559.24 |
| Jul 21 2022 |
8968 |
559.24 |
| Jul 14 2022 |
8968 |
559.24 |
| Jul 07 2022 |
8968 |
559.24 |
| Jun 30 2022 |
8968 |
559.24 |
| Jun 23 2022 |
8942 |
559.24 |
| Jun 16 2022 |
8942 |
559.24 |
| Jun 09 2022 |
8950 |
559.24 |
| Jun 02 2022 |
8950 |
559.24 |
| May 26 2022 |
8949 |
559.24 |
| May 19 2022 |
8949 |
559.24 |
| May 12 2022 |
8949 |
559.24 |
| May 05 2022 |
8949 |
559.24 |
| Apr 28 2022 |
8931 |
559.24 |
| Apr 21 2022 |
8931 |
559.24 |
| Apr 14 2022 |
8931 |
559.24 |
| Apr 07 2022 |
8931 |
559.24 |
| Mar 31 2022 |
8931 |
559.24 |
| Mar 24 2022 |
8931 |
559.24 |
| Mar 17 2022 |
8920 |
559.24 |
| Mar 10 2022 |
8920 |
559.24 |
| Mar 03 2022 |
8920 |
559.24 |
| Feb 24 2022 |
8904 |
559.24 |
| Feb 17 2022 |
8909 |
559.24 |
| Feb 10 2022 |
8912 |
559.24 |
| Feb 03 2022 |
8924 |
559.24 |
| Jan 27 2022 |
8922 |
559.24 |
| Jan 20 2022 |
8795 |
559.24 |
| Jan 13 2022 |
8823 |
559.24 |
| Jan 06 2022 |
8973 |
559.24 |
| Dec 30 2021 |
9004 |
559.24 |
| Dec 23 2021 |
9020 |
559.24 |
| Dec 16 2021 |
9002 |
559.24 |
| Dec 09 2021 |
9014 |
559.24 |
| Dec 02 2021 |
9211 |
564.84 |
| Nov 25 2021 |
9200 |
564.84 |
| Nov 18 2021 |
9230 |
564.84 |
| Nov 11 2021 |
9222 |
562.74 |
| Nov 04 2021 |
9501 |
567.84 |
| Oct 28 2021 |
9890 |
567.84 |
| Oct 21 2021 |
9952 |
567.84 |
| Oct 14 2021 |
10407 |
564.79 |
| Oct 07 2021 |
9587 |
553.64 |
| Nov 02 2018 |
31842 |
652.53 |
| Oct 26 2018 |
29442 |
615.65 |
| Oct 19 2018 |
30094 |
621.85 |
| Oct 12 2018 |
29879 |
621.85 |
| Oct 05 2018 |
29599 |
621.85 |
| Sep 28 2018 |
29716 |
621.85 |
| Sep 21 2018 |
29819 |
621.85 |
| Sep 14 2018 |
29317 |
620.47 |
| Sep 07 2018 |
28281 |
609.53 |
| Aug 31 2018 |
25586 |
577.21 |
| Aug 24 2018 |
25497 |
577.21 |
| Aug 17 2018 |
25487 |
577.21 |
| Aug 10 2018 |
25501 |
577.21 |
| Aug 03 2018 |
25535 |
577.21 |
| Jul 27 2018 |
25551 |
577.21 |
| Jul 20 2018 |
25578 |
577.21 |
| Jul 13 2018 |
25581 |
577.21 |
| Jul 06 2018 |
25552 |
577.21 |
| Jun 29 2018 |
25624 |
577.21 |
| Jun 22 2018 |
25624 |
577.21 |
| Jun 15 2018 |
25649 |
577.21 |
| Jun 08 2018 |
25684 |
577.21 |
| Jun 01 2018 |
25665 |
577.21 |
| May 25 2018 |
25694 |
577.21 |
| May 18 2018 |
25640 |
577.21 |
| May 11 2018 |
25670 |
577.21 |
| May 04 2018 |
25779 |
577.21 |
| Apr 27 2018 |
25767 |
577.21 |
| Apr 20 2018 |
25838 |
577.21 |
| Apr 13 2018 |
25830 |
577.21 |
| Apr 06 2018 |
25830 |
577.21 |
| Mar 30 2018 |
25829 |
577.21 |
| Mar 23 2018 |
25829 |
577.21 |
| Mar 16 2018 |
25812 |
577.21 |
| Mar 09 2018 |
25812 |
577.21 |
| Mar 02 2018 |
25820 |
577.21 |
| Feb 23 2018 |
25810 |
577.21 |
| Feb 16 2018 |
25827 |
577.21 |
| Feb 09 2018 |
25818 |
577.21 |
| Feb 02 2018 |
25839 |
577.21 |
| Jan 26 2018 |
25873 |
577.21 |
| Jan 19 2018 |
25778 |
577.21 |
| Jan 12 2018 |
25306 |
577.21 |
| Jan 05 2018 |
25505 |
577.21 |
| Dec 29 2017 |
25585 |
577.21 |
| Dec 22 2017 |
25575 |
577.21 |
| Dec 15 2017 |
25580 |
577.21 |
| Dec 08 2017 |
26015 |
577.21 |
| Dec 01 2017 |
26301 |
577.21 |
| Nov 24 2017 |
26357 |
577.21 |
| Nov 17 2017 |
26240 |
572.1 |
| Nov 10 2017 |
26962 |
572.1 |
| Nov 03 2017 |
25290 |
551.54 |
| Oct 27 2017 |
26045 |
559.05 |
| Oct 20 2017 |
25638 |
555.11 |
| Oct 13 2017 |
24117 |
541.37 |
| Oct 06 2017 |
23884 |
541.37 |
| Sep 29 2017 |
23289 |
535.9 |
| Sep 22 2017 |
23163 |
535.9 |
| Sep 15 2017 |
23114 |
535.9 |
| Sep 08 2017 |
23472 |
542.07 |
| Sep 01 2017 |
25538 |
565.61 |
| Aug 25 2017 |
25524 |
565.61 |
| Aug 18 2017 |
25555 |
565.61 |
| Aug 11 2017 |
25422 |
565.61 |
| Aug 04 2017 |
25453 |
565.61 |
| Jul 28 2017 |
25449 |
565.61 |
| Jul 21 2017 |
25477 |
565.61 |
| Jul 14 2017 |
25476 |
565.61 |
| Jul 07 2017 |
25469 |
565.61 |
| Jun 30 2017 |
25480 |
565.61 |
| Jun 23 2017 |
25477 |
565.61 |
| Jun 16 2017 |
25481 |
565.61 |
| Jun 09 2017 |
25452 |
565.61 |
| Jun 02 2017 |
25459 |
565.61 |
| May 26 2017 |
25254 |
565.61 |
| May 19 2017 |
25296 |
565.61 |
| May 12 2017 |
25236 |
565.61 |
| May 05 2017 |
25141 |
565.61 |
| Apr 28 2017 |
25105 |
565.61 |
| Apr 21 2017 |
25075 |
565.61 |
| Apr 14 2017 |
25114 |
565.61 |
| Apr 07 2017 |
25115 |
565.61 |
| Mar 31 2017 |
25114 |
565.61 |
| Mar 24 2017 |
25116 |
565.61 |
| Mar 17 2017 |
25110 |
565.61 |
| Mar 10 2017 |
25130 |
565.61 |
| Mar 03 2017 |
25130 |
565.61 |
| Feb 24 2017 |
25134 |
565.61 |
| Feb 17 2017 |
25152 |
565.61 |
| Feb 10 2017 |
25178 |
565.61 |
| Feb 03 2017 |
25169 |
565.61 |
| Jan 27 2017 |
25141 |
565.61 |
| Jan 20 2017 |
25157 |
565.61 |
| Jan 13 2017 |
25189 |
565.61 |
| Jan 06 2017 |
25515 |
565.61 |
| Dec 30 2016 |
25604 |
565.61 |
| Dec 23 2016 |
25600 |
565.61 |
| Dec 16 2016 |
25638 |
565.61 |
| Dec 09 2016 |
25838 |
565.61 |
| Dec 02 2016 |
26369 |
565.61 |
| Nov 25 2016 |
26251 |
565.61 |
| Nov 18 2016 |
25761 |
554.85 |
| Nov 11 2016 |
26179 |
554.85 |
| Nov 04 2016 |
27604 |
568.62 |
| Oct 28 2016 |
27661 |
568.62 |
| Oct 21 2016 |
27885 |
569.24 |
| Oct 14 2016 |
27941 |
569.24 |
| Oct 07 2016 |
27759 |
569.24 |
