| Oct 20 2017 |
18184 |
481.94 |
| Oct 13 2017 |
18125 |
483.38 |
| Oct 06 2017 |
17958 |
483.38 |
| Sep 29 2017 |
18533 |
489.19 |
| Sep 22 2017 |
18459 |
489.19 |
| Sep 15 2017 |
18460 |
489.19 |
| Sep 08 2017 |
18278 |
489.19 |
| Sep 01 2017 |
18311 |
489.19 |
| Aug 25 2017 |
18319 |
489.19 |
| Aug 18 2017 |
18351 |
489.19 |
| Aug 11 2017 |
18254 |
489.19 |
| Aug 04 2017 |
18281 |
489.19 |
| Jul 28 2017 |
18278 |
489.19 |
| Jul 21 2017 |
18300 |
489.19 |
| Jul 14 2017 |
18301 |
489.19 |
| Jul 07 2017 |
18296 |
489.19 |
| Jun 30 2017 |
18306 |
489.19 |
| Jun 23 2017 |
18305 |
489.19 |
| Jun 16 2017 |
18300 |
489.19 |
| Jun 09 2017 |
18277 |
489.19 |
| Jun 02 2017 |
18280 |
489.19 |
| May 26 2017 |
18114 |
489.19 |
| May 19 2017 |
18133 |
489.19 |
| May 12 2017 |
18071 |
489.19 |
| May 05 2017 |
18013 |
489.19 |
| Apr 28 2017 |
17981 |
489.19 |
| Apr 21 2017 |
17956 |
489.19 |
| Apr 14 2017 |
17984 |
489.19 |
| Apr 07 2017 |
17985 |
489.19 |
| Mar 31 2017 |
17985 |
489.19 |
| Mar 24 2017 |
17986 |
489.19 |
| Mar 17 2017 |
17975 |
489.19 |
| Mar 10 2017 |
17992 |
489.19 |
| Mar 03 2017 |
17992 |
489.19 |
| Feb 24 2017 |
17996 |
489.19 |
| Feb 17 2017 |
18012 |
489.19 |
| Feb 10 2017 |
18036 |
489.19 |
| Feb 03 2017 |
18025 |
489.19 |
| Jan 27 2017 |
18020 |
489.19 |
| Jan 20 2017 |
18048 |
489.19 |
| Jan 13 2017 |
18072 |
489.19 |
| Jan 06 2017 |
18316 |
489.19 |
| Dec 30 2016 |
18387 |
489.19 |
| Dec 23 2016 |
18390 |
489.19 |
| Dec 16 2016 |
18445 |
489.19 |
| Dec 09 2016 |
18522 |
489.19 |
| Dec 02 2016 |
18917 |
489.19 |
| Nov 25 2016 |
18836 |
489.19 |
| Nov 18 2016 |
19098 |
489.19 |
| Nov 11 2016 |
19389 |
489.19 |
| Nov 04 2016 |
19423 |
489.19 |
| Oct 28 2016 |
19390 |
489.19 |
| Oct 21 2016 |
20796 |
500.81 |
| Oct 14 2016 |
20751 |
500.81 |
| Oct 07 2016 |
20603 |
500.81 |
