| Nov 09 2018 |
5961 |
352.1 |
| Nov 02 2018 |
5986 |
352.1 |
| Oct 26 2018 |
5826 |
352.1 |
| Oct 19 2018 |
5887 |
352.1 |
| Oct 12 2018 |
5841 |
352.1 |
| Oct 05 2018 |
5681 |
352.1 |
| Sep 28 2018 |
5699 |
352.1 |
| Sep 21 2018 |
5698 |
352.1 |
| Sep 14 2018 |
5649 |
352.1 |
| Sep 07 2018 |
5657 |
352.1 |
| Aug 31 2018 |
5607 |
352.1 |
| Aug 24 2018 |
5595 |
352.1 |
| Aug 17 2018 |
5596 |
352.1 |
| Aug 10 2018 |
5599 |
352.1 |
| Aug 03 2018 |
5610 |
352.1 |
| Jul 27 2018 |
5617 |
352.1 |
| Jul 20 2018 |
5621 |
352.1 |
| Jul 13 2018 |
5623 |
352.1 |
| Jul 06 2018 |
5615 |
352.1 |
| Jun 29 2018 |
5654 |
352.1 |
| Jun 22 2018 |
5654 |
352.1 |
| Jun 15 2018 |
5664 |
352.1 |
| Jun 08 2018 |
5670 |
352.1 |
| Jun 01 2018 |
5663 |
352.1 |
| May 25 2018 |
5677 |
352.1 |
| May 18 2018 |
5676 |
352.1 |
| May 11 2018 |
5687 |
352.1 |
| May 04 2018 |
5719 |
352.1 |
| Apr 27 2018 |
5716 |
352.1 |
| Apr 20 2018 |
5736 |
352.1 |
| Apr 13 2018 |
5734 |
352.1 |
| Apr 06 2018 |
5734 |
352.1 |
| Mar 30 2018 |
5734 |
352.1 |
| Mar 23 2018 |
5734 |
352.1 |
| Mar 16 2018 |
5733 |
352.1 |
| Mar 09 2018 |
5733 |
352.1 |
| Mar 02 2018 |
5733 |
352.1 |
| Feb 23 2018 |
5735 |
352.1 |
| Feb 16 2018 |
5743 |
352.1 |
| Feb 09 2018 |
5740 |
352.1 |
| Feb 02 2018 |
5755 |
352.1 |
| Jan 26 2018 |
5775 |
352.1 |
| Jan 19 2018 |
5757 |
352.1 |
| Jan 12 2018 |
5501 |
352.1 |
| Nov 10 2011 |
8905 |
423.6 |
| Nov 04 2011 |
8880 |
423.6 |
| Oct 28 2011 |
8837 |
423.6 |
| Oct 21 2011 |
7919 |
411.12 |
| Oct 14 2011 |
7714 |
409.55 |
| Oct 07 2011 |
7658 |
411.57 |
| Sep 30 2011 |
8015 |
417.03 |
| Sep 27 2011 |
7839 |
417.02 |
| Sep 23 2011 |
7744 |
417.02 |
| Sep 16 2011 |
7557 |
417.02 |
| Sep 09 2011 |
7391 |
417.02 |
| Jan 13 2011 |
7303 |
417.01 |
| Dec 28 2010 |
7523 |
417.01 |
| Dec 14 2010 |
7499 |
417.01 |
| Dec 03 2010 |
7507 |
417 |
| Nov 26 2010 |
7475 |
417 |
| Nov 19 2010 |
7172 |
413.02 |
| Nov 12 2010 |
7061 |
412.88 |
| Nov 04 2010 |
7709 |
424.24 |
| Oct 28 2010 |
7661 |
427.7 |
| Oct 22 2010 |
8001 |
433.7 |
| Oct 14 2010 |
8228 |
438.74 |
| Oct 05 2010 |
7963 |
443.05 |
| Sep 29 2010 |
8864 |
453.83 |
| Sep 24 2010 |
8536 |
453.83 |
| Sep 17 2010 |
8239 |
453.83 |
| Sep 10 2010 |
8082 |
453.83 |
| Aug 15 2010 |
6365 |
440.91 |
| Jan 29 2010 |
8094 |
453.83 |
| Jan 15 2010 |
8043 |
453.83 |
| Jan 08 2010 |
7914 |
453.83 |
| Dec 18 2009 |
7581 |
453.83 |
| Dec 09 2009 |
7474 |
453.83 |
| Dec 04 2009 |
7318 |
453.83 |
| Nov 27 2009 |
7292 |
453.83 |
| Nov 20 2009 |
7379 |
461.33 |
| Nov 13 2009 |
7204 |
466.01 |
| Nov 06 2009 |
7044 |
464.4 |
| Oct 30 2009 |
6553 |
435.61 |
| Oct 23 2009 |
6352 |
437.89 |
| Oct 16 2009 |
6271 |
437.89 |
| Oct 09 2009 |
6748 |
448.71 |
| Oct 02 2009 |
5639 |
430.23 |
| Sep 25 2009 |
5979 |
444.3 |
| Sep 18 2009 |
6266 |
452.98 |
| Sep 11 2009 |
6204 |
452.98 |
| Jan 30 2009 |
6068 |
452.98 |
| Jan 09 2009 |
5626 |
452.98 |
| Dec 18 2008 |
5416 |
452.98 |
| Dec 12 2008 |
5438 |
452.98 |
| Dec 05 2008 |
5461 |
452.98 |
| Nov 28 2008 |
5357 |
453.12 |
| Nov 21 2008 |
5463 |
456.02 |
| Nov 14 2008 |
5408 |
459.52 |
| Nov 07 2008 |
5459 |
464.46 |
| Oct 31 2008 |
5421 |
473.73 |
| Oct 24 2008 |
5306 |
473.14 |
| Oct 17 2008 |
6671 |
530.16 |
| Oct 10 2008 |
6548 |
534.04 |
| Oct 03 2008 |
6898 |
572.56 |
| Sep 26 2008 |
4200 |
479.02 |
