| Dec 01 2017 |
10676 |
414.61 |
| Nov 24 2017 |
10703 |
414.61 |
| Nov 17 2017 |
10775 |
414.61 |
| Nov 10 2017 |
13964 |
442.91 |
| Nov 03 2017 |
14323 |
446.64 |
| Oct 27 2017 |
14276 |
446.64 |
| Oct 20 2017 |
14247 |
446.64 |
| Oct 13 2017 |
14054 |
446.64 |
| Oct 06 2017 |
13956 |
446.64 |
| Sep 29 2017 |
13966 |
446.64 |
| Sep 22 2017 |
13631 |
443.57 |
| Sep 15 2017 |
13667 |
443.57 |
| Sep 08 2017 |
13540 |
443.57 |
| Sep 01 2017 |
13543 |
443.57 |
| Aug 25 2017 |
13558 |
443.57 |
| Aug 18 2017 |
13587 |
443.57 |
| Aug 11 2017 |
13515 |
443.57 |
| Aug 04 2017 |
13537 |
443.57 |
| Jul 28 2017 |
13536 |
443.57 |
| Jul 21 2017 |
13557 |
443.57 |
| Jul 14 2017 |
13560 |
443.57 |
| Jul 07 2017 |
13556 |
443.57 |
| Jun 30 2017 |
13567 |
443.57 |
| Jun 23 2017 |
13568 |
443.57 |
| Jun 16 2017 |
13565 |
443.57 |
| Jun 09 2017 |
13538 |
443.57 |
| Jun 02 2017 |
13539 |
443.57 |
| May 26 2017 |
13408 |
443.57 |
| May 19 2017 |
13427 |
443.57 |
| May 12 2017 |
13378 |
443.57 |
| May 05 2017 |
13342 |
443.57 |
| Apr 28 2017 |
13324 |
443.57 |
| Apr 21 2017 |
13307 |
443.57 |
| Apr 14 2017 |
13328 |
443.57 |
| Apr 07 2017 |
13329 |
443.57 |
| Mar 31 2017 |
13329 |
443.57 |
| Mar 24 2017 |
13329 |
443.57 |
| Mar 17 2017 |
13318 |
443.57 |
| Mar 10 2017 |
13334 |
443.57 |
| Mar 03 2017 |
13334 |
443.57 |
| Feb 24 2017 |
13336 |
443.57 |
| Feb 17 2017 |
13347 |
443.57 |
| Feb 10 2017 |
13365 |
443.57 |
| Feb 03 2017 |
13358 |
443.57 |
| Jan 27 2017 |
13360 |
443.57 |
| Jan 20 2017 |
13383 |
443.57 |
| Jan 13 2017 |
13400 |
443.57 |
| Jan 06 2017 |
13622 |
443.57 |
| Dec 30 2016 |
13673 |
443.57 |
| Dec 23 2016 |
13683 |
443.57 |
| Dec 16 2016 |
13718 |
443.57 |
| Dec 09 2016 |
13760 |
443.57 |
| Dec 02 2016 |
14786 |
450.81 |
| Nov 25 2016 |
14696 |
450.81 |
| Nov 18 2016 |
14709 |
449.38 |
| Nov 11 2016 |
14345 |
444.57 |
| Nov 04 2016 |
12891 |
431.28 |
| Oct 28 2016 |
12784 |
431.28 |
| Oct 21 2016 |
12869 |
431.28 |
| Oct 14 2016 |
12790 |
431.28 |
| Oct 07 2016 |
12744 |
431.28 |
