| Nov 30 2018 |
9611 |
401.14 |
| Nov 23 2018 |
9688 |
401.14 |
| Nov 16 2018 |
9851 |
401.14 |
| Nov 09 2018 |
10083 |
403.86 |
| Nov 02 2018 |
10108 |
403.86 |
| Oct 26 2018 |
9674 |
401.92 |
| Oct 19 2018 |
9071 |
394.8 |
| Oct 12 2018 |
9002 |
394.8 |
| Oct 05 2018 |
7596 |
379.37 |
| Sep 28 2018 |
7625 |
379.37 |
| Sep 21 2018 |
7654 |
379.37 |
| Sep 14 2018 |
7560 |
379.37 |
| Sep 07 2018 |
7568 |
379.37 |
| Aug 31 2018 |
7519 |
379.37 |
| Aug 24 2018 |
7489 |
379.37 |
| Aug 17 2018 |
7485 |
379.37 |
| Aug 10 2018 |
7487 |
379.37 |
| Aug 03 2018 |
7500 |
379.37 |
| Jul 27 2018 |
7508 |
379.37 |
| Jul 20 2018 |
7513 |
379.37 |
| Jul 13 2018 |
7513 |
379.37 |
| Jul 06 2018 |
7505 |
379.37 |
| Jun 29 2018 |
7549 |
379.37 |
| Jun 22 2018 |
7549 |
379.37 |
| Jun 15 2018 |
7558 |
379.37 |
| Jun 08 2018 |
7573 |
379.37 |
| Jun 01 2018 |
7564 |
379.37 |
| May 25 2018 |
7575 |
379.37 |
| May 18 2018 |
7573 |
379.37 |
| May 11 2018 |
7586 |
379.37 |
| May 04 2018 |
7624 |
379.37 |
| Apr 27 2018 |
7618 |
379.37 |
| Apr 20 2018 |
7640 |
379.37 |
| Apr 13 2018 |
7638 |
379.37 |
| Apr 06 2018 |
7638 |
379.37 |
| Mar 30 2018 |
7640 |
379.37 |
| Mar 23 2018 |
7640 |
379.37 |
| Mar 16 2018 |
7632 |
379.37 |
| Mar 09 2018 |
7632 |
379.37 |
| Mar 02 2018 |
7633 |
379.37 |
| Feb 23 2018 |
7630 |
379.37 |
| Feb 16 2018 |
7637 |
379.37 |
| Feb 09 2018 |
7635 |
379.37 |
| Feb 02 2018 |
7649 |
379.37 |
| Jan 26 2018 |
7673 |
379.37 |
| Jan 19 2018 |
7651 |
379.37 |
| Jan 12 2018 |
7358 |
379.37 |
| Jan 05 2018 |
7569 |
379.37 |
| Dec 29 2017 |
7578 |
379.37 |
| Dec 22 2017 |
7578 |
379.37 |
| Dec 15 2017 |
7554 |
379.37 |
| Dec 08 2017 |
7723 |
379.37 |
| Dec 01 2017 |
7161 |
371.78 |
| Nov 24 2017 |
7183 |
371.78 |
| Nov 17 2017 |
7185 |
371.78 |
| Nov 10 2017 |
7622 |
375 |
| Nov 03 2017 |
7564 |
375 |
| Oct 27 2017 |
6243 |
358.35 |
| Oct 20 2017 |
5994 |
354.36 |
| Oct 13 2017 |
5905 |
354.36 |
| Oct 06 2017 |
6412 |
363.19 |
| Sep 29 2017 |
6415 |
363.19 |
| Sep 22 2017 |
8554 |
391.11 |
| Sep 15 2017 |
8559 |
391.11 |
| Sep 08 2017 |
8522 |
391.11 |
| Sep 01 2017 |
8534 |
391.11 |
| Aug 25 2017 |
8550 |
391.11 |
| Aug 18 2017 |
8575 |
391.11 |
| Aug 11 2017 |
8537 |
391.11 |
| Aug 04 2017 |
8551 |
391.11 |
| Jul 28 2017 |
8547 |
391.11 |
| Jul 21 2017 |
8558 |
391.11 |
| Jul 14 2017 |
8563 |
391.11 |
| Jul 07 2017 |
8559 |
391.11 |
| Jun 30 2017 |
8569 |
391.11 |
| Jun 23 2017 |
8567 |
391.11 |
| Jun 16 2017 |
8564 |
391.11 |
| Jun 09 2017 |
8542 |
391.11 |
| Jun 02 2017 |
8539 |
391.11 |
| May 26 2017 |
8426 |
391.11 |
| May 19 2017 |
8445 |
391.11 |
| May 12 2017 |
8409 |
391.11 |
| May 05 2017 |
8391 |
391.11 |
| Apr 28 2017 |
8384 |
391.11 |
| Apr 21 2017 |
8368 |
391.11 |
| Apr 14 2017 |
8374 |
391.11 |
| Apr 07 2017 |
8375 |
391.11 |
| Mar 31 2017 |
8375 |
391.11 |
| Mar 24 2017 |
8376 |
391.11 |
| Mar 17 2017 |
8367 |
391.11 |
| Mar 10 2017 |
8376 |
391.11 |
| Mar 03 2017 |
8376 |
391.11 |
| Feb 24 2017 |
8380 |
391.11 |
| Feb 17 2017 |
8390 |
391.11 |
| Feb 10 2017 |
8404 |
391.11 |
| Feb 03 2017 |
8395 |
391.11 |
| Jan 27 2017 |
8411 |
391.11 |
| Jan 20 2017 |
8429 |
391.11 |
| Jan 13 2017 |
8432 |
391.11 |
| Jan 06 2017 |
8580 |
391.11 |
| Dec 30 2016 |
8631 |
391.11 |
| Dec 23 2016 |
8637 |
391.11 |
| Dec 16 2016 |
8655 |
391.11 |
| Dec 09 2016 |
8692 |
391.11 |
| Dec 02 2016 |
11496 |
419.03 |
| Nov 25 2016 |
11408 |
419.03 |
| Nov 18 2016 |
11497 |
419.03 |
| Nov 11 2016 |
11602 |
419.03 |
| Nov 04 2016 |
11592 |
419.03 |
| Oct 28 2016 |
11473 |
419.03 |
| Oct 21 2016 |
11566 |
419.03 |
| Oct 14 2016 |
11448 |
419.03 |
| Oct 07 2016 |
11416 |
419.03 |
