| Sep 22 2017 |
7512 |
378.17 |
| Sep 15 2017 |
7525 |
378.17 |
| Sep 08 2017 |
7478 |
378.17 |
| Sep 01 2017 |
7492 |
378.17 |
| Aug 25 2017 |
7508 |
378.17 |
| Aug 18 2017 |
7529 |
378.17 |
| Aug 11 2017 |
7500 |
378.17 |
| Aug 04 2017 |
7512 |
378.17 |
| Jul 28 2017 |
7510 |
378.17 |
| Jul 21 2017 |
7517 |
378.17 |
| Jul 14 2017 |
7524 |
378.17 |
| Jul 07 2017 |
7520 |
378.17 |
| Jun 30 2017 |
7528 |
378.17 |
| Jun 23 2017 |
7527 |
378.17 |
| Jun 16 2017 |
7525 |
378.17 |
| Jun 09 2017 |
7504 |
378.17 |
| Jun 02 2017 |
7502 |
378.17 |
| May 26 2017 |
7397 |
378.17 |
| May 19 2017 |
7417 |
378.17 |
| May 12 2017 |
7387 |
378.17 |
| May 05 2017 |
7375 |
378.17 |
| Apr 28 2017 |
7369 |
378.17 |
| Apr 21 2017 |
7356 |
378.17 |
| Apr 14 2017 |
7361 |
378.17 |
| Apr 07 2017 |
7362 |
378.17 |
| Mar 31 2017 |
7362 |
378.17 |
| Mar 24 2017 |
7362 |
378.17 |
| Mar 17 2017 |
7355 |
378.17 |
| Mar 10 2017 |
7363 |
378.17 |
| Mar 03 2017 |
7363 |
378.17 |
| Feb 24 2017 |
7365 |
378.17 |
| Feb 17 2017 |
7373 |
378.17 |
| Feb 10 2017 |
7386 |
378.17 |
| Feb 03 2017 |
7382 |
378.17 |
| Jan 27 2017 |
7394 |
378.17 |
| Jan 20 2017 |
7415 |
378.17 |
| Jan 13 2017 |
7423 |
378.17 |
| Jan 06 2017 |
7555 |
378.17 |
| Dec 30 2016 |
7604 |
378.17 |
| Dec 23 2016 |
7606 |
378.17 |
| Dec 16 2016 |
7604 |
378.17 |
| Dec 09 2016 |
7619 |
378.17 |
| Dec 02 2016 |
7732 |
378.17 |
| Nov 25 2016 |
7696 |
378.17 |
| Nov 18 2016 |
7722 |
378.17 |
| Nov 11 2016 |
7819 |
378.17 |
| Nov 04 2016 |
7765 |
378.17 |
| Oct 28 2016 |
7722 |
378.17 |
| Oct 21 2016 |
7767 |
378.17 |
| Oct 14 2016 |
7668 |
378.17 |
| Oct 07 2016 |
7632 |
378.17 |
