| Oct 21 2021 |
1517 |
308.11 |
| Oct 14 2021 |
1498 |
308.11 |
| Oct 07 2021 |
1418 |
308.11 |
| Sep 30 2021 |
1411 |
308.11 |
| Sep 23 2021 |
1369 |
308.11 |
| Sep 16 2021 |
1370 |
308.11 |
| Sep 09 2021 |
1361 |
308.11 |
| Sep 02 2021 |
1383 |
308.11 |
| Aug 26 2021 |
1379 |
308.11 |
| Aug 19 2021 |
1379 |
308.11 |
| Aug 12 2021 |
1377 |
308.11 |
| Aug 05 2021 |
1398 |
308.11 |
| Jul 29 2021 |
1412 |
308.11 |
| Jun 03 2021 |
1417 |
308.11 |
| Oct 23 2020 |
2886 |
308.11 |
| Oct 16 2020 |
2993 |
308.11 |
| Oct 09 2020 |
3075 |
308.11 |
| Oct 02 2020 |
3172 |
308.11 |
| Sep 25 2020 |
3227 |
308.11 |
| Sep 18 2020 |
3302 |
308.11 |
| Sep 11 2020 |
3335 |
308.11 |
| Sep 04 2020 |
3367 |
308.11 |
| Aug 28 2020 |
3377 |
308.11 |
| Aug 21 2020 |
3405 |
308.11 |
| Aug 14 2020 |
3412 |
308.11 |
| Aug 07 2020 |
3448 |
308.11 |
| Jul 31 2020 |
3464 |
308.11 |
| Jul 24 2020 |
3464 |
308.11 |
| Jul 17 2020 |
3475 |
308.11 |
| Jul 10 2020 |
3488 |
308.11 |
| Jul 03 2020 |
3495 |
308.11 |
| Jun 26 2020 |
3495 |
308.11 |
| Jun 19 2020 |
3495 |
308.11 |
| Jun 12 2020 |
3498 |
308.11 |
| Jun 05 2020 |
3506 |
308.11 |
| May 29 2020 |
3512 |
308.11 |
| May 22 2020 |
3510 |
308.11 |
| May 15 2020 |
3510 |
308.11 |
| May 08 2020 |
3509 |
308.11 |
| May 01 2020 |
3511 |
308.11 |
| Apr 24 2020 |
3518 |
308.11 |
| Apr 17 2020 |
3518 |
308.11 |
| Apr 10 2020 |
3518 |
308.11 |
| Apr 03 2020 |
3518 |
308.11 |
| Mar 27 2020 |
3518 |
308.11 |
| Mar 20 2020 |
3518 |
308.11 |
| Mar 13 2020 |
3518 |
308.11 |
| Mar 06 2020 |
3518 |
308.11 |
| Feb 28 2020 |
3525 |
308.11 |
| Feb 21 2020 |
3539 |
308.11 |
| Feb 14 2020 |
3541 |
308.11 |
| Feb 07 2020 |
3544 |
308.11 |
| Jan 31 2020 |
3557 |
308.11 |
| Jan 24 2020 |
3349 |
308.11 |
| Jan 17 2020 |
3364 |
308.11 |
| Jan 10 2020 |
3684 |
308.11 |
| Jan 03 2020 |
3668 |
308.11 |
| Dec 27 2019 |
3658 |
308.11 |
| Dec 20 2019 |
3661 |
308.11 |
| Dec 13 2019 |
3656 |
308.11 |
| Dec 06 2019 |
3486 |
308.11 |
| Nov 29 2019 |
3186 |
299.97 |
| Nov 22 2019 |
2519 |
281.86 |
| Nov 15 2019 |
2540 |
281.86 |
| Nov 08 2019 |
2491 |
280.9 |
| Nov 01 2019 |
2484 |
280.9 |
| Oct 25 2019 |
1801 |
262.76 |
| Oct 18 2019 |
1797 |
262.76 |
| Oct 11 2019 |
1836 |
262.76 |
| Oct 04 2019 |
1885 |
262.76 |
| Sep 27 2019 |
1888 |
262.76 |
| Sep 20 2019 |
1878 |
262.76 |
| Sep 13 2019 |
1912 |
262.76 |
| Sep 06 2019 |
1819 |
262.76 |
| Aug 30 2019 |
1841 |
262.76 |
| Aug 23 2019 |
1843 |
262.76 |
| Aug 16 2019 |
1831 |
262.76 |
| Aug 09 2019 |
1831 |
262.76 |
| Aug 02 2019 |
1831 |
262.76 |
| Jul 26 2019 |
1828 |
262.76 |
| Jul 19 2019 |
1832 |
262.76 |
| Jul 12 2019 |
1837 |
262.76 |
| Jul 05 2019 |
1839 |
262.76 |
| Jun 28 2019 |
1838 |
262.76 |
| Jun 21 2019 |
1840 |
262.76 |
| Jun 14 2019 |
1838 |
262.76 |
| Jun 07 2019 |
1839 |
262.76 |
| May 31 2019 |
1840 |
262.76 |
| May 24 2019 |
1840 |
262.76 |
| May 17 2019 |
1844 |
262.76 |
| May 10 2019 |
1844 |
262.76 |
| May 03 2019 |
1847 |
262.76 |
| Apr 26 2019 |
1848 |
262.76 |
| Apr 19 2019 |
1848 |
262.76 |
| Apr 12 2019 |
1849 |
262.76 |
| Apr 05 2019 |
1849 |
262.76 |
| Mar 29 2019 |
1849 |
262.76 |
| Mar 22 2019 |
1848 |
262.76 |
| Mar 15 2019 |
1849 |
262.76 |
| Mar 08 2019 |
1847 |
262.76 |
| Mar 01 2019 |
1848 |
262.76 |
| Feb 22 2019 |
1843 |
262.76 |
| Feb 15 2019 |
1859 |
262.76 |
| Feb 08 2019 |
1858 |
262.76 |
| Feb 01 2019 |
1862 |
262.76 |
| Jan 25 2019 |
1865 |
262.76 |
| Jan 18 2019 |
1710 |
262.76 |
| Jan 11 2019 |
1882 |
262.76 |
| Jan 04 2019 |
1906 |
262.76 |
| Dec 28 2018 |
1909 |
262.76 |
| Dec 21 2018 |
1891 |
262.76 |
| Dec 14 2018 |
1875 |
262.76 |
| Dec 07 2018 |
1891 |
262.76 |
| Nov 30 2018 |
2148 |
269.31 |
| Nov 23 2018 |
2897 |
290.2 |
| Nov 16 2018 |
2927 |
290.2 |
| Nov 09 2018 |
3788 |
312.38 |
| Nov 02 2018 |
4468 |
326.54 |
| Oct 26 2018 |
3817 |
315.13 |
| Oct 19 2018 |
3606 |
310.28 |
| Oct 12 2018 |
3622 |
310.28 |
| Oct 05 2018 |
3350 |
305.92 |
| Sep 28 2018 |
3377 |
305.92 |
| Sep 21 2018 |
3400 |
305.92 |
| Sep 14 2018 |
3343 |
305.92 |
| Sep 07 2018 |
3343 |
305.92 |
| Aug 31 2018 |
3329 |
305.92 |
| Aug 24 2018 |
3330 |
305.92 |
| Aug 17 2018 |
3336 |
305.92 |
| Aug 10 2018 |
3339 |
305.92 |
| Aug 03 2018 |
3343 |
305.92 |
| Jul 27 2018 |
3350 |
305.92 |
| Jul 20 2018 |
3351 |
305.92 |
| Jul 13 2018 |
3350 |
305.92 |
| Jul 06 2018 |
3343 |
305.92 |
| Jun 29 2018 |
3372 |
305.92 |
| Jun 22 2018 |
3372 |
305.92 |
| Jun 15 2018 |
3376 |
305.92 |
| Jun 08 2018 |
3386 |
305.92 |
| Jun 01 2018 |
3386 |
305.92 |
| May 25 2018 |
3403 |
305.92 |
| May 18 2018 |
3404 |
305.92 |
| May 11 2018 |
3413 |
305.92 |
| May 04 2018 |
3446 |
305.92 |
| Apr 27 2018 |
3445 |
305.92 |
| Apr 20 2018 |
3457 |
305.92 |
| Apr 13 2018 |
3456 |
305.92 |
| Apr 06 2018 |
3456 |
305.92 |
| Mar 30 2018 |
3455 |
305.92 |
| Mar 23 2018 |
3455 |
305.92 |
| Mar 16 2018 |
3451 |
305.92 |
| Mar 09 2018 |
3451 |
305.92 |
| Mar 02 2018 |
3451 |
305.92 |
| Feb 23 2018 |
3449 |
305.92 |
| Feb 16 2018 |
3452 |
305.92 |
| Feb 09 2018 |
3448 |
305.92 |
| Feb 02 2018 |
3462 |
305.92 |
| Jan 26 2018 |
3476 |
305.92 |
| Jan 19 2018 |
3481 |
305.92 |
| Jan 12 2018 |
3280 |
305.92 |
| Jan 05 2018 |
3423 |
305.92 |
| Dec 29 2017 |
3428 |
305.92 |
| Dec 22 2017 |
3427 |
305.92 |
| Dec 15 2017 |
3404 |
305.92 |
| Dec 08 2017 |
3522 |
305.92 |
| Dec 01 2017 |
3697 |
309.84 |
| Nov 24 2017 |
3724 |
309.84 |
| Nov 17 2017 |
3693 |
309.84 |
| Nov 10 2017 |
3835 |
311.68 |
| Nov 03 2017 |
3805 |
311.68 |
| Oct 27 2017 |
4394 |
326.16 |
| Oct 20 2017 |
4643 |
330.85 |
| Oct 13 2017 |
5178 |
342.42 |
| Oct 06 2017 |
5581 |
350.81 |
| Sep 29 2017 |
5592 |
350.81 |
| Sep 22 2017 |
5789 |
354.65 |
| Sep 15 2017 |
5812 |
354.65 |
| Sep 08 2017 |
5771 |
354.65 |
| Sep 01 2017 |
5794 |
354.65 |
| Aug 25 2017 |
5810 |
354.65 |
| Aug 18 2017 |
5816 |
354.65 |
| Aug 11 2017 |
5797 |
354.65 |
| Aug 04 2017 |
5808 |
354.65 |
| Jul 28 2017 |
5806 |
354.65 |
| Jul 21 2017 |
5815 |
354.65 |
| Jul 14 2017 |
5819 |
354.65 |
| Jul 07 2017 |
5818 |
354.65 |
| Jun 30 2017 |
5824 |
354.65 |
| Jun 23 2017 |
5824 |
354.65 |
| Jun 16 2017 |
5820 |
354.65 |
| Jun 09 2017 |
5805 |
354.65 |
| Jun 02 2017 |
5799 |
354.65 |
| May 26 2017 |
5714 |
354.65 |
| May 19 2017 |
5730 |
354.65 |
| May 12 2017 |
5707 |
354.65 |
| May 05 2017 |
5702 |
354.65 |
| Apr 28 2017 |
5693 |
354.65 |
| Apr 21 2017 |
5677 |
354.65 |
| Apr 14 2017 |
5685 |
354.65 |
| Apr 07 2017 |
5685 |
354.65 |
| Mar 31 2017 |
5685 |
354.65 |
| Mar 24 2017 |
5685 |
354.65 |
| Mar 17 2017 |
5677 |
354.65 |
| Mar 10 2017 |
5685 |
354.65 |
| Mar 03 2017 |
5685 |
354.65 |
| Feb 24 2017 |
5687 |
354.65 |
| Feb 17 2017 |
5694 |
354.65 |
| Feb 10 2017 |
5704 |
354.65 |
| Feb 03 2017 |
5696 |
354.65 |
| Jan 27 2017 |
5708 |
354.65 |
| Jan 20 2017 |
5729 |
354.65 |
| Jan 13 2017 |
5734 |
354.65 |
| Jan 06 2017 |
5848 |
354.65 |
| Dec 30 2016 |
5894 |
354.65 |
| Dec 23 2016 |
5914 |
354.8 |
| Dec 16 2016 |
6287 |
360.57 |
| Dec 09 2016 |
6296 |
360.57 |
| Dec 02 2016 |
7823 |
379.39 |
| Nov 25 2016 |
7784 |
379.39 |
| Nov 18 2016 |
7804 |
379.39 |
| Nov 11 2016 |
7136 |
370 |
| Nov 04 2016 |
7105 |
370 |
| Oct 28 2016 |
7022 |
370 |
| Oct 21 2016 |
7075 |
370 |
| Oct 14 2016 |
7004 |
370 |
| Oct 07 2016 |
6986 |
370 |
