| Jan 06 2022 |
221 |
220.4 |
| Dec 30 2021 |
342 |
237.12 |
| Dec 23 2021 |
341 |
237.12 |
| Dec 16 2021 |
340 |
237.12 |
| Dec 09 2021 |
695 |
243.55 |
| Dec 02 2021 |
648 |
239.39 |
| Nov 25 2021 |
693 |
240.41 |
| Nov 18 2021 |
703 |
240.41 |
| Nov 11 2021 |
680 |
240.41 |
| Nov 04 2021 |
692 |
240.41 |
| Oct 28 2021 |
714 |
240.41 |
| Oct 21 2021 |
724 |
240.41 |
| Oct 14 2021 |
603 |
231.1 |
| Oct 07 2021 |
581 |
231.1 |
| Sep 30 2021 |
585 |
231.1 |
| Sep 23 2021 |
592 |
231.1 |
| Sep 16 2021 |
600 |
231.1 |
| Sep 09 2021 |
605 |
231.1 |
| Sep 02 2021 |
608 |
231.1 |
| Aug 26 2021 |
604 |
231.1 |
| Aug 19 2021 |
605 |
231.1 |
| Aug 12 2021 |
605 |
231.1 |
| Aug 05 2021 |
609 |
231.1 |
| Jul 29 2021 |
608 |
231.1 |
| Jun 03 2021 |
564 |
231.1 |
| Jan 08 2021 |
438 |
220.4 |
| Jan 01 2021 |
437 |
220.4 |
| Dec 25 2020 |
640 |
237.12 |
| Dec 18 2020 |
644 |
237.12 |
| Dec 11 2020 |
831 |
243.55 |
| Dec 04 2020 |
794 |
239.39 |
| Nov 27 2020 |
799 |
240.41 |
| Nov 20 2020 |
825 |
240.41 |
| Nov 13 2020 |
855 |
240.41 |
| Nov 06 2020 |
887 |
240.41 |
| Oct 30 2020 |
922 |
240.41 |
| Oct 23 2020 |
963 |
240.41 |
| Oct 16 2020 |
788 |
231.1 |
| Oct 09 2020 |
796 |
231.1 |
| Oct 02 2020 |
809 |
231.1 |
| Sep 25 2020 |
812 |
231.1 |
| Sep 18 2020 |
828 |
231.1 |
| Sep 11 2020 |
828 |
231.1 |
| Sep 04 2020 |
835 |
231.1 |
| Aug 28 2020 |
834 |
231.1 |
| Aug 21 2020 |
834 |
231.1 |
| Aug 14 2020 |
834 |
231.1 |
| Aug 07 2020 |
849 |
231.1 |
| Jul 31 2020 |
853 |
231.1 |
| Jul 24 2020 |
853 |
231.1 |
| Jul 17 2020 |
854 |
231.1 |
| Jul 10 2020 |
856 |
231.1 |
| Jul 03 2020 |
857 |
231.1 |
| Jun 26 2020 |
857 |
231.1 |
| Jun 19 2020 |
857 |
231.1 |
| Jun 12 2020 |
857 |
231.1 |
| Jun 05 2020 |
858 |
231.1 |
| May 29 2020 |
856 |
231.1 |
| May 22 2020 |
858 |
231.1 |
| May 15 2020 |
858 |
231.1 |
| May 08 2020 |
858 |
231.1 |
| May 01 2020 |
859 |
231.1 |
| Apr 24 2020 |
859 |
231.1 |
| Apr 17 2020 |
859 |
231.1 |
| Apr 10 2020 |
859 |
231.1 |
| Apr 03 2020 |
859 |
231.1 |
| Mar 27 2020 |
859 |
231.1 |
| Mar 20 2020 |
859 |
231.1 |
| Mar 13 2020 |
859 |
231.1 |
| Mar 06 2020 |
859 |
231.1 |
| Feb 28 2020 |
860 |
231.1 |
| Feb 21 2020 |
868 |
231.1 |
| Feb 14 2020 |
870 |
231.1 |
| Feb 07 2020 |
872 |
231.1 |
| Jan 31 2020 |
875 |
231.1 |
| Jan 24 2020 |
956 |
238.31 |
| Jan 17 2020 |
961 |
238.31 |
| Jan 10 2020 |
976 |
233.12 |
| Jan 03 2020 |
982 |
233.12 |
| Dec 27 2019 |
986 |
233.64 |
| Dec 20 2019 |
984 |
233.64 |
| Dec 13 2019 |
757 |
223.8 |
| Dec 06 2019 |
608 |
218.81 |
| Nov 29 2019 |
620 |
218.81 |
| Nov 22 2019 |
628 |
218.81 |
| Nov 15 2019 |
707 |
222.08 |
| Nov 08 2019 |
697 |
222.08 |
| Nov 01 2019 |
702 |
222.08 |
| Oct 25 2019 |
692 |
222.08 |
| Oct 18 2019 |
769 |
225.33 |
| Oct 11 2019 |
784 |
225.33 |
| Oct 04 2019 |
798 |
225.33 |
| Sep 27 2019 |
801 |
225.33 |
| Sep 20 2019 |
794 |
225.33 |
| Sep 13 2019 |
813 |
225.33 |
| Sep 06 2019 |
770 |
225.33 |
| Aug 30 2019 |
773 |
225.33 |
| Aug 23 2019 |
779 |
225.33 |
| Aug 16 2019 |
773 |
225.33 |
| Aug 09 2019 |
773 |
225.33 |
| Aug 02 2019 |
773 |
225.33 |
| Jul 26 2019 |
774 |
225.33 |
| Jul 19 2019 |
777 |
225.33 |
| Jul 12 2019 |
779 |
225.33 |
| Jul 05 2019 |
779 |
225.33 |
| Jun 28 2019 |
779 |
225.33 |
| Jun 21 2019 |
780 |
225.33 |
| Jun 14 2019 |
778 |
225.33 |
| Jun 07 2019 |
779 |
225.33 |
| May 31 2019 |
780 |
225.33 |
| May 24 2019 |
781 |
225.33 |
| May 17 2019 |
782 |
225.33 |
| May 10 2019 |
783 |
225.33 |
| May 03 2019 |
782 |
225.33 |
| Apr 26 2019 |
782 |
225.33 |
| Apr 19 2019 |
782 |
225.33 |
| Apr 12 2019 |
783 |
225.33 |
| Apr 05 2019 |
783 |
225.33 |
| Mar 29 2019 |
783 |
225.33 |
| Mar 22 2019 |
782 |
225.33 |
| Mar 15 2019 |
782 |
225.33 |
| Mar 08 2019 |
779 |
225.33 |
| Mar 01 2019 |
779 |
225.33 |
| Feb 22 2019 |
777 |
225.33 |
| Feb 15 2019 |
785 |
225.33 |
| Feb 08 2019 |
788 |
225.33 |
| Feb 01 2019 |
786 |
225.33 |
| Jan 25 2019 |
794 |
225.33 |
| Jan 18 2019 |
716 |
224.64 |
| Jan 11 2019 |
800 |
224.64 |
| Jan 04 2019 |
803 |
224.64 |
| Dec 28 2018 |
810 |
224.64 |
| Dec 21 2018 |
803 |
224.64 |
| Dec 14 2018 |
986 |
232.6 |
| Dec 07 2018 |
992 |
232.6 |
| Nov 30 2018 |
1005 |
232.6 |
| Nov 23 2018 |
1007 |
232.6 |
| Nov 16 2018 |
1044 |
233.81 |
| Nov 09 2018 |
1108 |
236.67 |
| Nov 02 2018 |
1123 |
236.67 |
| Oct 26 2018 |
2650 |
286.41 |
| Oct 19 2018 |
2575 |
284.4 |
| Oct 12 2018 |
2596 |
284.4 |
| Oct 05 2018 |
3132 |
300.84 |
| Sep 28 2018 |
3987 |
320.26 |
| Sep 21 2018 |
4014 |
320.26 |
| Sep 14 2018 |
3974 |
320.26 |
| Sep 07 2018 |
3982 |
320.26 |
| Aug 31 2018 |
3959 |
320.26 |
| Aug 24 2018 |
3955 |
320.26 |
| Aug 17 2018 |
3962 |
320.26 |
| Aug 10 2018 |
3967 |
320.26 |
| Aug 03 2018 |
3973 |
320.26 |
| Jul 27 2018 |
3980 |
320.26 |
| Jul 20 2018 |
3983 |
320.26 |
| Jul 13 2018 |
3981 |
320.26 |
| Jul 06 2018 |
3981 |
320.26 |
| Jun 29 2018 |
4013 |
320.26 |
| Jun 22 2018 |
4013 |
320.26 |
| Jun 15 2018 |
4015 |
320.26 |
| Jun 08 2018 |
4024 |
320.26 |
| Jun 01 2018 |
4021 |
320.26 |
| May 25 2018 |
4038 |
320.26 |
| May 18 2018 |
4037 |
320.26 |
| May 11 2018 |
4046 |
320.26 |
| May 04 2018 |
4084 |
320.26 |
| Apr 27 2018 |
4082 |
320.26 |
| Apr 20 2018 |
4099 |
320.26 |
| Apr 13 2018 |
4098 |
320.26 |
| Apr 06 2018 |
4098 |
320.26 |
| Mar 30 2018 |
4098 |
320.26 |
| Mar 23 2018 |
4098 |
320.26 |
| Mar 16 2018 |
4092 |
320.26 |
| Mar 09 2018 |
4092 |
320.26 |
| Mar 02 2018 |
4092 |
320.26 |
| Feb 23 2018 |
4090 |
320.26 |
| Feb 16 2018 |
4094 |
320.26 |
| Feb 09 2018 |
4090 |
320.26 |
| Feb 02 2018 |
4103 |
320.26 |
| Jan 26 2018 |
4122 |
320.26 |
| Jan 19 2018 |
4123 |
320.26 |
| Jan 12 2018 |
3913 |
320.26 |
| Jan 05 2018 |
4066 |
320.26 |
| Dec 29 2017 |
4073 |
320.26 |
| Dec 22 2017 |
4072 |
320.26 |
| Dec 15 2017 |
4061 |
320.26 |
| Dec 08 2017 |
4244 |
321.96 |
| Dec 01 2017 |
4513 |
327.41 |
| Nov 24 2017 |
4527 |
327.41 |
| Nov 17 2017 |
4497 |
327.41 |
| Nov 10 2017 |
4589 |
327.41 |
| Nov 03 2017 |
4548 |
327.41 |
| Oct 27 2017 |
4663 |
331.16 |
| Oct 20 2017 |
5120 |
339.47 |
| Oct 13 2017 |
5459 |
347.39 |
| Oct 06 2017 |
5832 |
354.43 |
| Sep 29 2017 |
6132 |
359.14 |
| Sep 22 2017 |
5923 |
356.75 |
| Sep 15 2017 |
5951 |
356.75 |
| Sep 08 2017 |
5910 |
356.75 |
| Sep 01 2017 |
5929 |
356.75 |
| Aug 25 2017 |
5943 |
356.75 |
| Aug 18 2017 |
5950 |
356.75 |
| Aug 11 2017 |
5929 |
356.75 |
| Aug 04 2017 |
5940 |
356.75 |
| Jul 28 2017 |
5938 |
356.75 |
| Jul 21 2017 |
5948 |
356.75 |
| Jul 14 2017 |
5953 |
356.75 |
| Jul 07 2017 |
5952 |
356.75 |
| Jun 30 2017 |
5957 |
356.75 |
| Jun 23 2017 |
5956 |
356.75 |
| Jun 16 2017 |
5950 |
356.75 |
| Jun 09 2017 |
5934 |
356.75 |
| Jun 02 2017 |
5927 |
356.75 |
| May 26 2017 |
5839 |
356.75 |
| May 19 2017 |
5855 |
356.75 |
| May 12 2017 |
5832 |
356.75 |
| May 05 2017 |
5826 |
356.75 |
| Apr 28 2017 |
5818 |
356.75 |
| Apr 21 2017 |
5804 |
356.75 |
| Apr 14 2017 |
5811 |
356.75 |
| Apr 07 2017 |
5811 |
356.75 |
| Mar 31 2017 |
5811 |
356.75 |
| Mar 24 2017 |
5811 |
356.75 |
| Mar 17 2017 |
5805 |
356.75 |
| Mar 10 2017 |
5814 |
356.75 |
| Mar 03 2017 |
5814 |
356.75 |
| Feb 24 2017 |
5814 |
356.75 |
| Feb 17 2017 |
5821 |
356.75 |
| Feb 10 2017 |
5832 |
356.75 |
| Feb 03 2017 |
5826 |
356.75 |
| Jan 27 2017 |
5837 |
356.75 |
| Jan 20 2017 |
5855 |
356.75 |
| Jan 13 2017 |
5860 |
356.75 |
| Jan 06 2017 |
5979 |
356.75 |
| Dec 30 2016 |
6024 |
356.75 |
| Dec 23 2016 |
6030 |
356.75 |
| Dec 16 2016 |
6028 |
356.75 |
| Dec 09 2016 |
6030 |
356.75 |
| Dec 02 2016 |
6112 |
356.75 |
| Nov 25 2016 |
6077 |
356.75 |
| Nov 18 2016 |
5929 |
354.43 |
| Nov 11 2016 |
6100 |
356.41 |
| Nov 04 2016 |
5679 |
349.57 |
| Oct 28 2016 |
5632 |
349.57 |
| Oct 21 2016 |
5692 |
349.57 |
| Oct 14 2016 |
5572 |
349.57 |
| Oct 07 2016 |
5594 |
349.57 |
