| Dec 22 2017 |
4626 |
332.61 |
| Dec 15 2017 |
4612 |
332.61 |
| Dec 08 2017 |
4717 |
332.61 |
| Dec 01 2017 |
3942 |
315 |
| Nov 24 2017 |
3336 |
300.73 |
| Nov 17 2017 |
3309 |
300.73 |
| Nov 10 2017 |
3514 |
304.35 |
| Nov 03 2017 |
2999 |
292.91 |
| Oct 27 2017 |
2670 |
285.24 |
| Oct 20 2017 |
2688 |
285.24 |
| Oct 13 2017 |
2648 |
285.24 |
| Oct 06 2017 |
2601 |
285.24 |
| Sep 29 2017 |
2601 |
285.24 |
| Sep 22 2017 |
2615 |
285.24 |
| Sep 15 2017 |
2637 |
285.24 |
| Sep 08 2017 |
2618 |
285.24 |
| Sep 01 2017 |
2637 |
285.24 |
| Aug 25 2017 |
2645 |
285.24 |
| Aug 18 2017 |
2643 |
285.24 |
| Aug 11 2017 |
2649 |
285.24 |
| Aug 04 2017 |
2652 |
285.24 |
| Jul 28 2017 |
2653 |
285.24 |
| Jul 21 2017 |
2664 |
285.24 |
| Jul 14 2017 |
2673 |
285.24 |
| Jul 07 2017 |
2673 |
285.24 |
| Jun 30 2017 |
2679 |
285.24 |
| Jun 23 2017 |
2679 |
285.24 |
| Jun 16 2017 |
2699 |
285.24 |
| Jun 09 2017 |
2693 |
285.24 |
| Jun 02 2017 |
2691 |
285.24 |
| May 26 2017 |
2625 |
285.24 |
| May 19 2017 |
2642 |
285.24 |
| May 12 2017 |
2615 |
285.24 |
| May 05 2017 |
2613 |
285.24 |
| Apr 28 2017 |
2610 |
285.24 |
| Apr 21 2017 |
2600 |
285.24 |
| Apr 14 2017 |
2603 |
285.24 |
| Apr 07 2017 |
2603 |
285.24 |
| Mar 31 2017 |
2603 |
285.24 |
| Mar 24 2017 |
2603 |
285.24 |
| Mar 17 2017 |
2602 |
285.24 |
| Mar 10 2017 |
2604 |
285.24 |
| Mar 03 2017 |
2604 |
285.24 |
| Feb 24 2017 |
2610 |
285.24 |
| Feb 17 2017 |
2610 |
285.24 |
| Feb 10 2017 |
2617 |
285.24 |
| Feb 03 2017 |
2612 |
285.24 |
| Jan 27 2017 |
2619 |
285.24 |
| Jan 20 2017 |
2628 |
285.24 |
| Jan 13 2017 |
2630 |
285.24 |
| Jan 06 2017 |
2693 |
285.24 |
| Dec 30 2016 |
2715 |
285.24 |
| Dec 23 2016 |
2722 |
285.24 |
| Dec 16 2016 |
2714 |
285.24 |
| Dec 09 2016 |
2717 |
285.24 |
| Dec 02 2016 |
2828 |
288.47 |
| Nov 25 2016 |
3186 |
297.41 |
| Nov 18 2016 |
3143 |
297.41 |
| Nov 11 2016 |
3292 |
301.71 |
| Nov 04 2016 |
3572 |
308.23 |
| Oct 28 2016 |
3818 |
315.23 |
| Oct 21 2016 |
3917 |
316.89 |
| Oct 14 2016 |
3841 |
316.89 |
| Oct 07 2016 |
3891 |
316.89 |
