| Dec 13 2019 |
1331 |
245.89 |
| Dec 06 2019 |
1177 |
243.79 |
| Nov 29 2019 |
1197 |
243.79 |
| Nov 22 2019 |
1214 |
243.79 |
| Nov 15 2019 |
1208 |
242.98 |
| Nov 08 2019 |
1141 |
240.48 |
| Nov 01 2019 |
1144 |
240.48 |
| Oct 25 2019 |
1174 |
241.9 |
| Oct 18 2019 |
1182 |
241.9 |
| Oct 11 2019 |
1205 |
241.9 |
| Oct 04 2019 |
1227 |
241.9 |
| Sep 27 2019 |
1216 |
241.9 |
| Sep 20 2019 |
1218 |
241.9 |
| Sep 13 2019 |
1233 |
241.9 |
| Sep 06 2019 |
1177 |
241.9 |
| Aug 30 2019 |
1193 |
241.9 |
| Aug 23 2019 |
1199 |
241.9 |
| Aug 16 2019 |
1192 |
241.9 |
| Aug 09 2019 |
1192 |
241.9 |
| Aug 02 2019 |
1192 |
241.9 |
| Jul 26 2019 |
1188 |
241.9 |
| Jul 19 2019 |
1190 |
241.9 |
| Jul 12 2019 |
1194 |
241.9 |
| Jul 05 2019 |
1192 |
241.9 |
| Jun 28 2019 |
1193 |
241.9 |
| Jun 21 2019 |
1194 |
241.9 |
| Jun 14 2019 |
1190 |
241.9 |
| Jun 07 2019 |
1193 |
241.9 |
| May 31 2019 |
1197 |
241.9 |
| May 24 2019 |
1198 |
241.9 |
| May 17 2019 |
1201 |
241.9 |
| May 10 2019 |
1200 |
241.9 |
| May 03 2019 |
1200 |
241.9 |
| Apr 26 2019 |
1200 |
241.9 |
| Apr 19 2019 |
1200 |
241.9 |
| Apr 12 2019 |
1202 |
241.9 |
| Apr 05 2019 |
1202 |
241.9 |
| Mar 29 2019 |
1202 |
241.9 |
| Mar 22 2019 |
1201 |
241.9 |
| Mar 15 2019 |
1201 |
241.9 |
| Mar 08 2019 |
1199 |
241.9 |
| Mar 01 2019 |
1198 |
241.9 |
| Feb 22 2019 |
1196 |
241.9 |
| Feb 15 2019 |
1212 |
241.9 |
| Feb 08 2019 |
1201 |
241.9 |
| Feb 01 2019 |
1206 |
241.9 |
| Jan 25 2019 |
1208 |
241.9 |
| Jan 18 2019 |
1107 |
241.9 |
| Jan 11 2019 |
1229 |
241.9 |
| Jan 04 2019 |
1242 |
241.9 |
| Dec 28 2018 |
1250 |
241.9 |
| Dec 21 2018 |
1239 |
241.9 |
| Dec 14 2018 |
1332 |
245.01 |
| Dec 07 2018 |
1346 |
245.01 |
| Nov 30 2018 |
1371 |
245.01 |
| Nov 23 2018 |
1367 |
245.01 |
| Nov 16 2018 |
1453 |
247.5 |
| Nov 09 2018 |
1543 |
251.35 |
| Nov 02 2018 |
1560 |
251.35 |
| Oct 26 2018 |
1525 |
252.13 |
| Oct 19 2018 |
1528 |
252.13 |
| Oct 12 2018 |
1558 |
252.13 |
| Oct 05 2018 |
1517 |
252.13 |
| Sep 28 2018 |
1550 |
252.13 |
| Sep 21 2018 |
1559 |
252.13 |
| Sep 14 2018 |
1546 |
252.13 |
| Sep 07 2018 |
1555 |
252.13 |
| Aug 31 2018 |
1543 |
252.13 |
| Aug 24 2018 |
1539 |
252.13 |
| Aug 17 2018 |
1543 |
252.13 |
| Aug 10 2018 |
1543 |
252.13 |
| Aug 03 2018 |
1548 |
252.13 |
| Jul 27 2018 |
1552 |
252.13 |
| Jul 20 2018 |
1553 |
252.13 |
| Jul 13 2018 |
1554 |
252.13 |
| Jul 06 2018 |
1548 |
252.13 |
| Jun 29 2018 |
1573 |
252.13 |
| Jun 22 2018 |
1573 |
252.13 |
| Jun 15 2018 |
1573 |
252.13 |
| Jun 08 2018 |
1576 |
252.13 |
| Jun 01 2018 |
1576 |
252.13 |
| May 25 2018 |
1591 |
252.13 |
| May 18 2018 |
1595 |
252.13 |
| May 11 2018 |
1600 |
252.13 |
| May 04 2018 |
1617 |
252.13 |
| Apr 27 2018 |
1617 |
252.13 |
| Apr 20 2018 |
1629 |
252.13 |
| Apr 13 2018 |
1627 |
252.13 |
| Apr 06 2018 |
1627 |
252.13 |
| Mar 30 2018 |
1627 |
252.13 |
| Mar 23 2018 |
1627 |
252.13 |
| Mar 16 2018 |
1627 |
252.13 |
| Mar 09 2018 |
1627 |
252.13 |
| Mar 02 2018 |
1627 |
252.13 |
| Feb 23 2018 |
1627 |
252.13 |
| Feb 16 2018 |
1630 |
252.13 |
| Feb 09 2018 |
1638 |
252.51 |
| Feb 02 2018 |
1647 |
252.51 |
| Jan 26 2018 |
1715 |
254.61 |
| Jan 19 2018 |
1721 |
254.61 |
| Jan 12 2018 |
1564 |
254.61 |
| Jan 05 2018 |
1666 |
254.61 |
| Dec 29 2017 |
1730 |
256.78 |
| Dec 22 2017 |
1731 |
256.89 |
| Dec 15 2017 |
1723 |
256.89 |
| Dec 08 2017 |
1848 |
259.4 |
| Dec 01 2017 |
1991 |
263.53 |
| Nov 24 2017 |
2003 |
263.53 |
| Nov 17 2017 |
1974 |
263.53 |
| Nov 10 2017 |
2160 |
268.6 |
| Nov 03 2017 |
2182 |
269.4 |
| Oct 27 2017 |
2245 |
273.02 |
| Oct 20 2017 |
2164 |
270.29 |
| Oct 13 2017 |
2299 |
274.92 |
| Oct 06 2017 |
2533 |
283.03 |
| Sep 29 2017 |
2540 |
283.03 |
| Sep 22 2017 |
2554 |
283.03 |
| Sep 15 2017 |
2573 |
283.03 |
| Sep 08 2017 |
2550 |
283.03 |
| Sep 01 2017 |
2566 |
283.03 |
| Aug 25 2017 |
2574 |
283.03 |
| Aug 18 2017 |
2573 |
283.03 |
| Aug 11 2017 |
2577 |
283.03 |
| Aug 04 2017 |
2580 |
283.03 |
| Jul 28 2017 |
2581 |
283.03 |
| Jul 21 2017 |
2591 |
283.03 |
| Jul 14 2017 |
2601 |
283.03 |
| Jul 07 2017 |
2601 |
283.03 |
| Jun 30 2017 |
2608 |
283.03 |
| Jun 23 2017 |
2608 |
283.03 |
| Jun 16 2017 |
2626 |
283.03 |
| Jun 09 2017 |
2621 |
283.03 |
| Jun 02 2017 |
2618 |
283.03 |
| May 26 2017 |
2550 |
283.03 |
| May 19 2017 |
2567 |
283.03 |
| May 12 2017 |
2541 |
283.03 |
| May 05 2017 |
2540 |
283.03 |
| Apr 28 2017 |
2539 |
283.03 |
| Apr 21 2017 |
2530 |
283.03 |
| Apr 14 2017 |
2532 |
283.03 |
| Apr 07 2017 |
2532 |
283.03 |
| Mar 31 2017 |
2532 |
283.03 |
| Mar 24 2017 |
2532 |
283.03 |
| Mar 17 2017 |
2531 |
283.03 |
| Mar 10 2017 |
2533 |
283.03 |
| Mar 03 2017 |
2533 |
283.03 |
| Feb 24 2017 |
2538 |
283.03 |
| Feb 17 2017 |
2539 |
283.03 |
| Feb 10 2017 |
2546 |
283.03 |
| Feb 03 2017 |
2540 |
283.03 |
| Jan 27 2017 |
2545 |
283.03 |
| Jan 20 2017 |
2552 |
283.03 |
| Jan 13 2017 |
2574 |
283.57 |
| Jan 06 2017 |
2629 |
283.57 |
| Dec 30 2016 |
2657 |
283.57 |
| Dec 23 2016 |
2893 |
290.21 |
| Dec 16 2016 |
2883 |
290.21 |
| Dec 09 2016 |
2884 |
290.21 |
| Dec 02 2016 |
3161 |
296.9 |
| Nov 25 2016 |
4141 |
321.3 |
| Nov 18 2016 |
4581 |
330.49 |
| Nov 11 2016 |
4949 |
336.6 |
| Nov 04 2016 |
6143 |
357.07 |
| Oct 28 2016 |
6098 |
357.07 |
| Oct 21 2016 |
3722 |
312.8 |
| Oct 14 2016 |
3662 |
312.8 |
| Oct 07 2016 |
3728 |
312.8 |
