| Jan 10 2020 |
1191 |
241.18 |
| Jan 03 2020 |
1204 |
241.18 |
| Dec 27 2019 |
1200 |
241.18 |
| Dec 20 2019 |
1198 |
241.18 |
| Dec 13 2019 |
1184 |
241.18 |
| Dec 06 2019 |
1101 |
241.18 |
| Nov 29 2019 |
1124 |
241.18 |
| Nov 22 2019 |
1137 |
241.18 |
| Nov 15 2019 |
1159 |
241.18 |
| Nov 08 2019 |
1163 |
241.18 |
| Nov 01 2019 |
1161 |
241.18 |
| Oct 25 2019 |
1151 |
241.18 |
| Oct 18 2019 |
1163 |
241.18 |
| Oct 11 2019 |
1189 |
241.18 |
| Oct 04 2019 |
1209 |
241.18 |
| Sep 27 2019 |
1201 |
241.18 |
| Sep 20 2019 |
1197 |
241.18 |
| Sep 13 2019 |
1213 |
241.18 |
| Sep 06 2019 |
1157 |
241.18 |
| Aug 30 2019 |
1170 |
241.18 |
| Aug 23 2019 |
1178 |
241.18 |
| Aug 16 2019 |
1171 |
241.18 |
| Aug 09 2019 |
1171 |
241.18 |
| Aug 02 2019 |
1171 |
241.18 |
| Jul 26 2019 |
1167 |
241.18 |
| Jul 19 2019 |
1169 |
241.18 |
| Jul 12 2019 |
1173 |
241.18 |
| Jul 05 2019 |
1171 |
241.18 |
| Jun 28 2019 |
1172 |
241.18 |
| Jun 21 2019 |
1173 |
241.18 |
| Jun 14 2019 |
1169 |
241.18 |
| Jun 07 2019 |
1172 |
241.18 |
| May 31 2019 |
1176 |
241.18 |
| May 24 2019 |
1177 |
241.18 |
| May 17 2019 |
1180 |
241.18 |
| May 10 2019 |
1179 |
241.18 |
| May 03 2019 |
1179 |
241.18 |
| Apr 26 2019 |
1179 |
241.18 |
| Apr 19 2019 |
1179 |
241.18 |
| Apr 12 2019 |
1181 |
241.18 |
| Apr 05 2019 |
1181 |
241.18 |
| Mar 29 2019 |
1181 |
241.18 |
| Mar 22 2019 |
1180 |
241.18 |
| Mar 15 2019 |
1180 |
241.18 |
| Mar 08 2019 |
1178 |
241.18 |
| Mar 01 2019 |
1177 |
241.18 |
| Feb 22 2019 |
1175 |
241.18 |
| Feb 15 2019 |
1188 |
241.18 |
| Feb 08 2019 |
1178 |
241.18 |
| Feb 01 2019 |
1181 |
241.18 |
| Jan 25 2019 |
1183 |
241.18 |
| Jan 04 2019 |
2760 |
287.54 |
| Dec 28 2018 |
2769 |
287.54 |
| Dec 21 2018 |
2753 |
287.54 |
| Dec 14 2018 |
2724 |
287.54 |
| Dec 07 2018 |
2763 |
287.54 |
| Nov 30 2018 |
2490 |
279.63 |
| Nov 23 2018 |
2498 |
279.63 |
| Nov 16 2018 |
2298 |
272.82 |
| Nov 09 2018 |
2261 |
272.82 |
| Nov 02 2018 |
2276 |
272.82 |
| Oct 26 2018 |
2187 |
272.82 |
| Oct 19 2018 |
1919 |
264.17 |
| Oct 12 2018 |
1946 |
264.17 |
| Oct 05 2018 |
1893 |
264.17 |
| Sep 28 2018 |
1915 |
264.17 |
| Sep 21 2018 |
1938 |
264.73 |
| Sep 14 2018 |
1925 |
264.73 |
| Sep 07 2018 |
1923 |
264.73 |
| Aug 31 2018 |
1918 |
264.73 |
| Aug 24 2018 |
1911 |
264.73 |
| Aug 17 2018 |
1916 |
264.73 |
| Aug 10 2018 |
1917 |
264.73 |
| Aug 03 2018 |
1921 |
264.73 |
| Jul 27 2018 |
1926 |
264.73 |
| Jul 20 2018 |
1927 |
264.73 |
| Jul 13 2018 |
1928 |
264.73 |
| Jul 06 2018 |
1924 |
264.73 |
| Jun 29 2018 |
1953 |
264.73 |
| Jun 22 2018 |
1953 |
264.73 |
| Jun 15 2018 |
1954 |
264.73 |
| Jun 08 2018 |
1957 |
264.73 |
| Jun 01 2018 |
1958 |
264.73 |
| May 25 2018 |
1972 |
264.73 |
| May 18 2018 |
1973 |
264.73 |
| May 11 2018 |
1978 |
264.73 |
| May 04 2018 |
1998 |
264.73 |
| Apr 27 2018 |
1998 |
264.73 |
| Apr 20 2018 |
2011 |
264.73 |
| Apr 13 2018 |
2009 |
264.73 |
| Apr 06 2018 |
2009 |
264.73 |
| Mar 30 2018 |
2008 |
264.73 |
| Mar 23 2018 |
2008 |
264.73 |
| Mar 16 2018 |
2008 |
264.73 |
| Mar 09 2018 |
2008 |
264.73 |
| Mar 02 2018 |
2008 |
264.73 |
| Feb 23 2018 |
2009 |
264.73 |
| Feb 16 2018 |
2012 |
264.73 |
| Feb 09 2018 |
2007 |
264.73 |
| Feb 02 2018 |
2016 |
264.73 |
| Jan 26 2018 |
2028 |
264.73 |
| Jan 19 2018 |
2026 |
264.73 |
| Jan 12 2018 |
1866 |
264.73 |
| Jan 05 2018 |
1611 |
253.25 |
| Dec 29 2017 |
1611 |
253.25 |
| Dec 22 2017 |
1603 |
253.25 |
| Dec 15 2017 |
1598 |
253.25 |
| Dec 08 2017 |
1675 |
253.25 |
| Dec 01 2017 |
1189 |
235.19 |
| Nov 24 2017 |
1121 |
232.2 |
| Nov 17 2017 |
1149 |
233.76 |
| Nov 10 2017 |
1156 |
233.76 |
| Nov 03 2017 |
826 |
219.9 |
| Oct 27 2017 |
807 |
219.9 |
| Oct 20 2017 |
894 |
222.66 |
| Oct 13 2017 |
880 |
222.66 |
| Oct 06 2017 |
862 |
222.66 |
| Sep 29 2017 |
848 |
222.66 |
| Sep 22 2017 |
840 |
222.66 |
| Sep 15 2017 |
839 |
222.66 |
| Sep 08 2017 |
832 |
222.66 |
| Sep 01 2017 |
839 |
222.66 |
| Aug 25 2017 |
840 |
222.66 |
| Aug 18 2017 |
834 |
222.66 |
| Aug 11 2017 |
836 |
222.66 |
| Aug 04 2017 |
838 |
222.66 |
| Jul 28 2017 |
835 |
222.66 |
| Jul 21 2017 |
835 |
222.66 |
| Jul 14 2017 |
836 |
222.66 |
| Jul 07 2017 |
836 |
222.66 |
| Jun 30 2017 |
838 |
222.66 |
| Jun 23 2017 |
838 |
222.66 |
| Jun 16 2017 |
839 |
222.66 |
| Jun 09 2017 |
841 |
222.66 |
| Jun 02 2017 |
840 |
222.66 |
| May 26 2017 |
807 |
222.66 |
| May 19 2017 |
810 |
222.66 |
| May 12 2017 |
806 |
222.66 |
| May 05 2017 |
807 |
222.66 |
| Apr 28 2017 |
805 |
222.66 |
| Apr 21 2017 |
802 |
222.66 |
| Apr 14 2017 |
803 |
222.66 |
| Apr 07 2017 |
803 |
222.66 |
| Mar 31 2017 |
803 |
222.66 |
| Mar 24 2017 |
803 |
222.66 |
| Mar 17 2017 |
803 |
222.66 |
| Mar 10 2017 |
803 |
222.66 |
| Mar 03 2017 |
803 |
222.66 |
| Feb 24 2017 |
803 |
222.66 |
| Feb 17 2017 |
802 |
222.66 |
| Feb 10 2017 |
806 |
222.66 |
| Feb 03 2017 |
801 |
222.66 |
| Jan 27 2017 |
801 |
222.66 |
| Jan 20 2017 |
798 |
222.66 |
| Jan 13 2017 |
803 |
222.66 |
| Jan 06 2017 |
1098 |
233.52 |
| Dec 30 2016 |
1100 |
233.52 |
| Dec 23 2016 |
1103 |
233.52 |
| Dec 16 2016 |
1094 |
233.52 |
| Dec 09 2016 |
1091 |
233.52 |
| Dec 02 2016 |
1451 |
246.55 |
| Nov 25 2016 |
1392 |
244.71 |
| Nov 18 2016 |
1380 |
244.71 |
| Nov 11 2016 |
1389 |
244.71 |
| Nov 04 2016 |
2688 |
284.45 |
| Oct 28 2016 |
2650 |
284.45 |
| Oct 21 2016 |
2677 |
284.45 |
| Oct 14 2016 |
2643 |
284.45 |
| Oct 07 2016 |
2726 |
284.45 |
