| Oct 30 2009 |
19249 |
751.56 |
| Oct 23 2009 |
18682 |
751.56 |
| Oct 16 2009 |
18050 |
708.18 |
| Oct 09 2009 |
16908 |
654.6 |
| Oct 02 2009 |
16268 |
663.06 |
| Sep 25 2009 |
15345 |
663.06 |
| Sep 18 2009 |
13975 |
622.07 |
| Sep 11 2009 |
13831 |
622.07 |
| Jan 30 2009 |
13613 |
622.07 |
| Jan 09 2009 |
12277 |
622.07 |
| Dec 18 2008 |
12027 |
622.07 |
| Dec 12 2008 |
11954 |
622.07 |
| Dec 05 2008 |
11975 |
622.07 |
| Nov 28 2008 |
11581 |
622.07 |
| Nov 21 2008 |
11505 |
622.07 |
| Nov 14 2008 |
11151 |
622.07 |
| Nov 07 2008 |
11014 |
622.07 |
| Oct 31 2008 |
9419 |
589.7 |
| Oct 24 2008 |
8444 |
565.65 |
| Oct 17 2008 |
5661 |
497.69 |
| Oct 10 2008 |
4665 |
472.81 |
| Oct 03 2008 |
3857 |
458.1 |
| Sep 26 2008 |
3614 |
458.1 |
