| Nov 10 2017 |
26840 |
570.8 |
| Nov 03 2017 |
26188 |
561.95 |
| Oct 27 2017 |
26312 |
561.95 |
| Oct 20 2017 |
26272 |
561.95 |
| Oct 13 2017 |
25989 |
561.95 |
| Oct 06 2017 |
25703 |
561.95 |
| Sep 29 2017 |
25660 |
561.95 |
| Sep 22 2017 |
24913 |
554.87 |
| Sep 15 2017 |
24861 |
554.87 |
| Sep 08 2017 |
24589 |
554.87 |
| Sep 01 2017 |
24616 |
554.87 |
| Aug 25 2017 |
24610 |
554.87 |
| Aug 18 2017 |
24640 |
554.87 |
| Aug 11 2017 |
24508 |
554.87 |
| Aug 04 2017 |
24540 |
554.87 |
| Jul 28 2017 |
24536 |
554.87 |
| Jul 21 2017 |
24561 |
554.87 |
| Jul 14 2017 |
24560 |
554.87 |
| Jul 07 2017 |
24552 |
554.87 |
| Jun 30 2017 |
24563 |
554.87 |
| Jun 23 2017 |
24561 |
554.87 |
| Jun 16 2017 |
24563 |
554.87 |
| Jun 09 2017 |
24529 |
554.87 |
| Jun 02 2017 |
24535 |
554.87 |
| May 26 2017 |
24340 |
554.87 |
| May 19 2017 |
24377 |
554.87 |
| May 12 2017 |
24317 |
554.87 |
| May 05 2017 |
24227 |
554.87 |
| Apr 28 2017 |
24189 |
554.87 |
| Apr 21 2017 |
24160 |
554.87 |
| Apr 14 2017 |
24200 |
554.87 |
| Apr 07 2017 |
24201 |
554.87 |
| Mar 31 2017 |
24200 |
554.87 |
| Mar 24 2017 |
24202 |
554.87 |
| Mar 17 2017 |
24196 |
554.87 |
| Mar 10 2017 |
24216 |
554.87 |
| Mar 03 2017 |
24216 |
554.87 |
| Feb 24 2017 |
24222 |
554.87 |
| Feb 17 2017 |
24240 |
554.87 |
| Feb 10 2017 |
24265 |
554.87 |
| Feb 03 2017 |
24264 |
554.87 |
| Jan 27 2017 |
24240 |
554.87 |
| Jan 20 2017 |
24254 |
554.87 |
| Jan 13 2017 |
24284 |
554.87 |
| Jan 06 2017 |
24590 |
554.87 |
| Dec 30 2016 |
24683 |
554.87 |
| Dec 23 2016 |
24679 |
554.87 |
| Dec 16 2016 |
24720 |
554.87 |
| Dec 09 2016 |
24915 |
554.87 |
| Dec 02 2016 |
25434 |
554.87 |
| Nov 25 2016 |
25325 |
554.87 |
| Nov 18 2016 |
26135 |
559.2 |
| Nov 11 2016 |
24589 |
538.93 |
| Nov 04 2016 |
24203 |
533.62 |
| Oct 28 2016 |
24213 |
533.62 |
| Oct 21 2016 |
24287 |
533.62 |
| Oct 14 2016 |
24332 |
533.62 |
| Oct 07 2016 |
24175 |
533.62 |
