| Nov 10 2017 |
14640 |
449.65 |
| Nov 03 2017 |
12946 |
433.79 |
| Oct 27 2017 |
12914 |
433.79 |
| Oct 20 2017 |
12897 |
433.79 |
| Oct 13 2017 |
12701 |
433.79 |
| Oct 06 2017 |
12608 |
433.79 |
| Sep 29 2017 |
12621 |
433.79 |
| Sep 22 2017 |
15707 |
463.6 |
| Sep 15 2017 |
15732 |
463.6 |
| Sep 08 2017 |
15592 |
463.6 |
| Sep 01 2017 |
15592 |
463.6 |
| Aug 25 2017 |
15611 |
463.6 |
| Aug 18 2017 |
15647 |
463.6 |
| Aug 11 2017 |
15568 |
463.6 |
| Aug 04 2017 |
15593 |
463.6 |
| Jul 28 2017 |
15591 |
463.6 |
| Jul 21 2017 |
15612 |
463.6 |
| Jul 14 2017 |
15620 |
463.6 |
| Jul 07 2017 |
15613 |
463.6 |
| Jun 30 2017 |
15622 |
463.6 |
| Jun 23 2017 |
15622 |
463.6 |
| Jun 16 2017 |
15620 |
463.6 |
| Jun 09 2017 |
15596 |
463.6 |
| Jun 02 2017 |
15598 |
463.6 |
| May 26 2017 |
15445 |
463.6 |
| May 19 2017 |
15462 |
463.6 |
| May 12 2017 |
15409 |
463.6 |
| May 05 2017 |
15366 |
463.6 |
| Apr 28 2017 |
15338 |
463.6 |
| Apr 21 2017 |
15312 |
463.6 |
| Apr 14 2017 |
15332 |
463.6 |
| Apr 07 2017 |
15333 |
463.6 |
| Mar 31 2017 |
15333 |
463.6 |
| Mar 24 2017 |
15334 |
463.6 |
| Mar 17 2017 |
15324 |
463.6 |
| Mar 10 2017 |
15341 |
463.6 |
| Mar 03 2017 |
15341 |
463.6 |
| Feb 24 2017 |
15345 |
463.6 |
| Feb 17 2017 |
15358 |
463.6 |
| Feb 10 2017 |
15377 |
463.6 |
| Feb 03 2017 |
15368 |
463.6 |
| Jan 27 2017 |
15376 |
463.6 |
| Jan 20 2017 |
15400 |
463.6 |
| Jan 13 2017 |
15417 |
463.6 |
| Jan 06 2017 |
15637 |
463.6 |
| Dec 30 2016 |
15719 |
463.6 |
| Dec 23 2016 |
15721 |
463.6 |
| Dec 16 2016 |
15753 |
463.6 |
| Dec 09 2016 |
15803 |
463.6 |
| Dec 02 2016 |
16140 |
463.6 |
| Nov 25 2016 |
16078 |
463.6 |
| Nov 18 2016 |
16285 |
463.6 |
| Nov 11 2016 |
17377 |
470.58 |
| Nov 04 2016 |
23128 |
523.22 |
| Oct 28 2016 |
23122 |
523.22 |
| Oct 21 2016 |
23212 |
523.22 |
| Oct 14 2016 |
23231 |
523.22 |
| Oct 07 2016 |
23065 |
523.22 |
