| Sep 22 2017 |
6685 |
367.18 |
| Sep 15 2017 |
6678 |
367.18 |
| Sep 08 2017 |
6635 |
367.18 |
| Sep 01 2017 |
6651 |
367.18 |
| Aug 25 2017 |
6670 |
367.18 |
| Aug 18 2017 |
6682 |
367.18 |
| Aug 11 2017 |
6662 |
367.18 |
| Aug 04 2017 |
6677 |
367.18 |
| Jul 28 2017 |
6674 |
367.18 |
| Jul 21 2017 |
6684 |
367.18 |
| Jul 14 2017 |
6691 |
367.18 |
| Jul 07 2017 |
6686 |
367.18 |
| Jun 30 2017 |
6695 |
367.18 |
| Jun 23 2017 |
6694 |
367.18 |
| Jun 16 2017 |
6689 |
367.18 |
| Jun 09 2017 |
6669 |
367.18 |
| Jun 02 2017 |
6666 |
367.18 |
| May 26 2017 |
6568 |
367.18 |
| May 19 2017 |
6585 |
367.18 |
| May 12 2017 |
6558 |
367.18 |
| May 05 2017 |
6547 |
367.18 |
| Apr 28 2017 |
6539 |
367.18 |
| Apr 21 2017 |
6523 |
367.18 |
| Apr 14 2017 |
6527 |
367.18 |
| Apr 07 2017 |
6528 |
367.18 |
| Mar 31 2017 |
6528 |
367.18 |
| Mar 24 2017 |
6528 |
367.18 |
| Mar 17 2017 |
6521 |
367.18 |
| Mar 10 2017 |
6528 |
367.18 |
| Mar 03 2017 |
6528 |
367.18 |
| Feb 24 2017 |
6529 |
367.18 |
| Feb 17 2017 |
6535 |
367.18 |
| Feb 10 2017 |
6549 |
367.18 |
| Feb 03 2017 |
6545 |
367.18 |
| Jan 27 2017 |
6558 |
367.18 |
| Jan 20 2017 |
6577 |
367.18 |
| Jan 13 2017 |
6581 |
367.18 |
| Jan 06 2017 |
6712 |
367.18 |
| Dec 30 2016 |
6760 |
367.18 |
| Dec 23 2016 |
6766 |
367.18 |
| Dec 16 2016 |
6760 |
367.18 |
| Dec 09 2016 |
6778 |
367.18 |
| Dec 02 2016 |
6856 |
367.18 |
| Nov 25 2016 |
6823 |
367.18 |
| Nov 18 2016 |
6842 |
367.18 |
| Nov 11 2016 |
6903 |
367.18 |
| Nov 04 2016 |
6869 |
367.18 |
| Oct 28 2016 |
6805 |
367.18 |
| Oct 21 2016 |
6871 |
367.18 |
| Oct 14 2016 |
6801 |
367.18 |
| Oct 07 2016 |
6794 |
367.18 |
