| Oct 13 2017 |
15175 |
457.01 |
| Oct 06 2017 |
15038 |
457.01 |
| Sep 29 2017 |
13473 |
441.81 |
| Sep 22 2017 |
13450 |
441.81 |
| Sep 15 2017 |
13471 |
441.81 |
| Sep 08 2017 |
13364 |
441.81 |
| Sep 01 2017 |
13364 |
441.81 |
| Aug 25 2017 |
13381 |
441.81 |
| Aug 18 2017 |
13412 |
441.81 |
| Aug 11 2017 |
13340 |
441.81 |
| Aug 04 2017 |
13362 |
441.81 |
| Jul 28 2017 |
13361 |
441.81 |
| Jul 21 2017 |
13381 |
441.81 |
| Jul 14 2017 |
13383 |
441.81 |
| Jul 07 2017 |
13378 |
441.81 |
| Jun 30 2017 |
13390 |
441.81 |
| Jun 23 2017 |
13390 |
441.81 |
| Jun 16 2017 |
13388 |
441.81 |
| Jun 09 2017 |
13363 |
441.81 |
| Jun 02 2017 |
13364 |
441.81 |
| May 26 2017 |
13234 |
441.81 |
| May 19 2017 |
13252 |
441.81 |
| May 12 2017 |
13204 |
441.81 |
| May 05 2017 |
13168 |
441.81 |
| Apr 28 2017 |
13150 |
441.81 |
| Apr 21 2017 |
13133 |
441.81 |
| Apr 14 2017 |
13154 |
441.81 |
| Apr 07 2017 |
13155 |
441.81 |
| Mar 31 2017 |
13155 |
441.81 |
| Mar 24 2017 |
13155 |
441.81 |
| Mar 17 2017 |
13145 |
441.81 |
| Mar 10 2017 |
13162 |
441.81 |
| Mar 03 2017 |
13162 |
441.81 |
| Feb 24 2017 |
13162 |
441.81 |
| Feb 17 2017 |
13174 |
441.81 |
| Feb 10 2017 |
13193 |
441.81 |
| Feb 03 2017 |
13186 |
441.81 |
| Jan 27 2017 |
13190 |
441.81 |
| Jan 20 2017 |
13214 |
441.81 |
| Jan 13 2017 |
13230 |
441.81 |
| Jan 06 2017 |
13445 |
441.81 |
| Dec 30 2016 |
13501 |
441.81 |
| Dec 23 2016 |
13507 |
441.81 |
| Dec 16 2016 |
13546 |
441.81 |
| Dec 09 2016 |
13585 |
441.81 |
| Dec 02 2016 |
13859 |
441.81 |
| Nov 25 2016 |
13781 |
441.81 |
| Nov 18 2016 |
13920 |
441.81 |
| Nov 11 2016 |
14052 |
441.81 |
| Nov 04 2016 |
14036 |
441.81 |
| Oct 28 2016 |
13937 |
441.81 |
| Oct 21 2016 |
14049 |
441.81 |
| Oct 14 2016 |
12287 |
426.61 |
| Oct 07 2016 |
12250 |
426.61 |
