| Oct 21 2011 |
6163 |
386.21 |
| Oct 14 2011 |
9168 |
427.85 |
| Oct 07 2011 |
9159 |
430.82 |
| Sep 30 2011 |
9061 |
430.35 |
| Sep 27 2011 |
8273 |
422.57 |
| Sep 23 2011 |
8567 |
427.59 |
| Sep 16 2011 |
8784 |
433.79 |
| Sep 09 2011 |
8582 |
433.81 |
| Jan 13 2011 |
8503 |
434.13 |
| Dec 28 2010 |
8712 |
434.14 |
| Dec 14 2010 |
8663 |
434.15 |
| Dec 03 2010 |
8663 |
434.16 |
| Nov 26 2010 |
8682 |
434.16 |
| Nov 19 2010 |
8616 |
434.16 |
| Nov 12 2010 |
8453 |
434.17 |
| Nov 04 2010 |
8373 |
434.17 |
| Oct 28 2010 |
8108 |
434.17 |
| Oct 22 2010 |
7928 |
432.62 |
| Oct 14 2010 |
7502 |
427.83 |
| Oct 05 2010 |
6152 |
413.05 |
| Sep 29 2010 |
5804 |
405.56 |
| Sep 24 2010 |
5091 |
395.81 |
| Sep 17 2010 |
4638 |
389.35 |
| Sep 10 2010 |
4568 |
389.35 |
| Aug 15 2010 |
3992 |
388.94 |
| Jan 29 2010 |
4575 |
389.35 |
| Jan 15 2010 |
4539 |
389.35 |
| Jan 08 2010 |
4427 |
389.35 |
| Dec 18 2009 |
4185 |
389.35 |
| Dec 09 2009 |
4121 |
389.35 |
| Dec 04 2009 |
4051 |
389.35 |
| Nov 27 2009 |
4070 |
389.35 |
| Nov 20 2009 |
3849 |
387.28 |
| Nov 13 2009 |
3708 |
388.95 |
| Nov 06 2009 |
3638 |
387.04 |
| Oct 30 2009 |
5180 |
407.3 |
| Oct 23 2009 |
6114 |
433.22 |
| Oct 16 2009 |
7116 |
454.71 |
| Oct 09 2009 |
8247 |
475.9 |
| Oct 02 2009 |
9440 |
505.95 |
| Sep 25 2009 |
10590 |
538.92 |
| Sep 18 2009 |
11450 |
563.79 |
| Sep 11 2009 |
11343 |
563.79 |
| Jan 30 2009 |
10920 |
557.77 |
| Jan 09 2009 |
9966 |
557.77 |
| Dec 18 2008 |
9734 |
557.77 |
| Dec 12 2008 |
9714 |
557.77 |
| Dec 05 2008 |
9750 |
557.77 |
| Nov 28 2008 |
9130 |
548.25 |
| Nov 21 2008 |
8833 |
541.66 |
| Nov 14 2008 |
8268 |
532.5 |
| Nov 07 2008 |
8069 |
530.72 |
| Oct 31 2008 |
7304 |
523.74 |
| Oct 24 2008 |
6410 |
503.61 |
| Oct 17 2008 |
5754 |
500.54 |
| Oct 10 2008 |
5107 |
486.96 |
| Oct 03 2008 |
4680 |
486.96 |
| Sep 26 2008 |
3227 |
441.8 |
