| Nov 09 2018 |
10564 |
409.19 |
| Nov 02 2018 |
10594 |
409.19 |
| Oct 26 2018 |
10321 |
409.19 |
| Oct 19 2018 |
10344 |
409.19 |
| Oct 12 2018 |
10275 |
409.19 |
| Oct 05 2018 |
10097 |
409.19 |
| Sep 28 2018 |
11627 |
425.61 |
| Sep 21 2018 |
11627 |
425.61 |
| Sep 14 2018 |
11451 |
425.61 |
| Sep 07 2018 |
11421 |
425.61 |
| Aug 31 2018 |
11344 |
425.61 |
| Aug 24 2018 |
11297 |
425.61 |
| Aug 17 2018 |
11285 |
425.61 |
| Aug 10 2018 |
11292 |
425.61 |
| Aug 03 2018 |
11311 |
425.61 |
| Jul 27 2018 |
11317 |
425.61 |
| Jul 20 2018 |
11330 |
425.61 |
| Jul 13 2018 |
11328 |
425.61 |
| Jul 06 2018 |
11311 |
425.61 |
| Jun 29 2018 |
11363 |
425.61 |
| Jun 22 2018 |
11363 |
425.61 |
| Jun 15 2018 |
11383 |
425.61 |
| Jun 08 2018 |
11401 |
425.61 |
| Jun 01 2018 |
11395 |
425.61 |
| May 25 2018 |
11407 |
425.61 |
| May 18 2018 |
11389 |
425.61 |
| May 11 2018 |
11410 |
425.61 |
| May 04 2018 |
11462 |
425.61 |
| Apr 27 2018 |
11458 |
425.61 |
| Apr 20 2018 |
11491 |
425.61 |
| Apr 13 2018 |
11489 |
425.61 |
| Apr 06 2018 |
11489 |
425.61 |
| Mar 30 2018 |
11488 |
425.61 |
| Mar 23 2018 |
11488 |
425.61 |
| Mar 16 2018 |
11477 |
425.61 |
| Mar 09 2018 |
11477 |
425.61 |
| Mar 02 2018 |
11481 |
425.61 |
| Feb 23 2018 |
11481 |
425.61 |
| Feb 16 2018 |
10623 |
416.19 |
| Feb 09 2018 |
10620 |
416.19 |
| Feb 02 2018 |
10639 |
416.19 |
| Jan 26 2018 |
10668 |
416.19 |
| Jan 19 2018 |
10640 |
416.19 |
| Jan 12 2018 |
10302 |
416.19 |
| Jan 05 2018 |
9939 |
409.42 |
| Dec 29 2017 |
9952 |
409.42 |
| Dec 22 2017 |
9914 |
409.11 |
| Dec 15 2017 |
9879 |
409.11 |
| Dec 08 2017 |
10085 |
409.11 |
| Dec 01 2017 |
10181 |
409.11 |
| Nov 24 2017 |
10218 |
409.11 |
| Nov 17 2017 |
10259 |
409.11 |
| Nov 10 2017 |
10616 |
410.23 |
| Nov 03 2017 |
10207 |
406.27 |
| Oct 27 2017 |
10152 |
406.27 |
| Oct 20 2017 |
10184 |
406.27 |
| Oct 13 2017 |
9988 |
406.27 |
| Oct 06 2017 |
9921 |
406.27 |
| Sep 29 2017 |
9886 |
406.27 |
| Sep 22 2017 |
9896 |
406.27 |
| Sep 15 2017 |
9898 |
406.27 |
| Sep 08 2017 |
9858 |
406.27 |
| Sep 01 2017 |
9880 |
406.27 |
| Aug 25 2017 |
9886 |
406.27 |
| Aug 18 2017 |
9909 |
406.27 |
| Aug 11 2017 |
9865 |
406.27 |
| Aug 04 2017 |
9882 |
406.27 |
| Jul 28 2017 |
9880 |
406.27 |
| Jul 21 2017 |
9897 |
406.27 |
| Jul 14 2017 |
9901 |
406.27 |
| Jul 07 2017 |
9897 |
406.27 |
| Jun 30 2017 |
9909 |
406.27 |
| Jun 23 2017 |
9906 |
406.27 |
| Jun 16 2017 |
9909 |
406.27 |
| Jun 09 2017 |
9886 |
406.27 |
| Jun 02 2017 |
9882 |
406.27 |
| May 26 2017 |
9763 |
406.27 |
| May 19 2017 |
9781 |
406.27 |
| May 12 2017 |
9741 |
406.27 |
| May 05 2017 |
9713 |
406.27 |
| Apr 28 2017 |
9702 |
406.27 |
| Apr 21 2017 |
9686 |
406.27 |
| Apr 14 2017 |
9695 |
406.27 |
| Apr 07 2017 |
9696 |
406.27 |
| Mar 31 2017 |
9696 |
406.27 |
| Mar 24 2017 |
9697 |
406.27 |
| Mar 17 2017 |
9689 |
406.27 |
| Mar 10 2017 |
9698 |
406.27 |
| Mar 03 2017 |
9698 |
406.27 |
| Feb 24 2017 |
9701 |
406.27 |
| Feb 17 2017 |
10169 |
411.31 |
| Feb 10 2017 |
10189 |
411.31 |
| Feb 03 2017 |
10185 |
411.31 |
| Jan 27 2017 |
10198 |
411.31 |
| Jan 20 2017 |
10210 |
411.31 |
| Jan 13 2017 |
10222 |
411.31 |
| Jan 06 2017 |
11083 |
418.29 |
| Dec 30 2016 |
11150 |
418.29 |
| Dec 23 2016 |
11994 |
427.28 |
| Dec 16 2016 |
12030 |
427.28 |
| Dec 09 2016 |
12087 |
427.28 |
| Dec 02 2016 |
12304 |
427.28 |
| Nov 25 2016 |
12250 |
427.28 |
| Nov 18 2016 |
12337 |
427.28 |
| Nov 11 2016 |
12810 |
430.4 |
| Nov 04 2016 |
13097 |
433.13 |
| Oct 28 2016 |
12991 |
433.13 |
| Oct 21 2016 |
13560 |
437.68 |
| Oct 14 2016 |
11847 |
422.56 |
| Oct 07 2016 |
11819 |
422.56 |
