| Nov 23 2018 |
8841 |
390.99 |
| Nov 16 2018 |
8954 |
390.99 |
| Nov 09 2018 |
8955 |
391.69 |
| Nov 02 2018 |
8978 |
391.69 |
| Oct 26 2018 |
7856 |
380.42 |
| Oct 19 2018 |
7735 |
378.12 |
| Oct 12 2018 |
7849 |
380.26 |
| Oct 05 2018 |
7513 |
378.25 |
| Sep 28 2018 |
7141 |
373.27 |
| Sep 21 2018 |
7162 |
373.27 |
| Sep 14 2018 |
7063 |
373.27 |
| Sep 07 2018 |
7081 |
373.27 |
| Aug 31 2018 |
7032 |
373.27 |
| Aug 24 2018 |
7007 |
373.27 |
| Aug 17 2018 |
7004 |
373.27 |
| Aug 10 2018 |
7007 |
373.27 |
| Aug 03 2018 |
7020 |
373.27 |
| Jul 27 2018 |
7028 |
373.27 |
| Jul 20 2018 |
7032 |
373.27 |
| Jul 13 2018 |
7033 |
373.27 |
| Jul 06 2018 |
7024 |
373.27 |
| Jun 29 2018 |
7067 |
373.27 |
| Jun 22 2018 |
7067 |
373.27 |
| Jun 15 2018 |
7075 |
373.27 |
| Jun 08 2018 |
7089 |
373.27 |
| Jun 01 2018 |
7081 |
373.27 |
| May 25 2018 |
7094 |
373.27 |
| May 18 2018 |
7093 |
373.27 |
| May 11 2018 |
7105 |
373.27 |
| May 04 2018 |
7144 |
373.27 |
| Apr 27 2018 |
7138 |
373.27 |
| Apr 20 2018 |
7156 |
373.27 |
| Apr 13 2018 |
7153 |
373.27 |
| Apr 06 2018 |
7153 |
373.27 |
| Mar 30 2018 |
7153 |
373.27 |
| Mar 23 2018 |
7153 |
373.27 |
| Mar 16 2018 |
7147 |
373.27 |
| Mar 09 2018 |
7147 |
373.27 |
| Mar 02 2018 |
7147 |
373.27 |
| Feb 23 2018 |
7145 |
373.27 |
| Feb 16 2018 |
7154 |
373.27 |
| Feb 09 2018 |
7151 |
373.27 |
| Feb 02 2018 |
7167 |
373.27 |
| Jan 26 2018 |
7188 |
373.27 |
| Jan 19 2018 |
7174 |
373.27 |
| Jan 12 2018 |
6896 |
373.27 |
| Jan 05 2018 |
7105 |
373.27 |
| Dec 29 2017 |
7112 |
373.27 |
| Dec 22 2017 |
7109 |
373.27 |
| Dec 15 2017 |
7097 |
373.27 |
| Dec 08 2017 |
7243 |
373.27 |
| Dec 01 2017 |
7283 |
373.27 |
| Nov 24 2017 |
7293 |
373.27 |
| Nov 17 2017 |
7304 |
373.27 |
| Nov 10 2017 |
7479 |
373.27 |
| Nov 03 2017 |
8022 |
380.43 |
| Oct 27 2017 |
7896 |
380.43 |
| Oct 20 2017 |
8349 |
386.08 |
| Oct 13 2017 |
8248 |
386.33 |
| Oct 06 2017 |
8192 |
386.67 |
| Sep 29 2017 |
8748 |
393.34 |
| Sep 22 2017 |
8733 |
393.34 |
| Sep 15 2017 |
8740 |
393.34 |
| Sep 08 2017 |
8696 |
393.34 |
| Sep 01 2017 |
8708 |
393.34 |
| Aug 25 2017 |
8723 |
393.34 |
| Aug 18 2017 |
8750 |
393.34 |
| Aug 11 2017 |
8710 |
393.34 |
| Aug 04 2017 |
8724 |
393.34 |
| Jul 28 2017 |
8721 |
393.34 |
| Jul 21 2017 |
8732 |
393.34 |
| Jul 14 2017 |
8738 |
393.34 |
| Jul 07 2017 |
8734 |
393.34 |
| Jun 30 2017 |
8743 |
393.34 |
| Jun 23 2017 |
8741 |
393.34 |
| Jun 16 2017 |
8740 |
393.34 |
| Jun 09 2017 |
8716 |
393.34 |
| Jun 02 2017 |
8713 |
393.34 |
| May 26 2017 |
8599 |
393.34 |
| May 19 2017 |
8618 |
393.34 |
| May 12 2017 |
8581 |
393.34 |
| May 05 2017 |
8560 |
393.34 |
| Apr 28 2017 |
8553 |
393.34 |
| Apr 21 2017 |
8538 |
393.34 |
| Apr 14 2017 |
8545 |
393.34 |
| Apr 07 2017 |
8546 |
393.34 |
| Mar 31 2017 |
8546 |
393.34 |
| Mar 24 2017 |
8547 |
393.34 |
| Mar 17 2017 |
8537 |
393.34 |
| Mar 10 2017 |
8546 |
393.34 |
| Mar 03 2017 |
8546 |
393.34 |
| Feb 24 2017 |
8550 |
393.34 |
| Feb 17 2017 |
8559 |
393.34 |
| Feb 10 2017 |
8575 |
393.34 |
| Feb 03 2017 |
8714 |
395.08 |
| Jan 27 2017 |
8731 |
395.08 |
| Jan 20 2017 |
8753 |
395.08 |
| Jan 13 2017 |
8758 |
395.08 |
| Jan 06 2017 |
8911 |
395.08 |
| Dec 30 2016 |
8959 |
395.08 |
| Dec 23 2016 |
9018 |
395.72 |
| Dec 16 2016 |
9045 |
395.72 |
| Dec 09 2016 |
9094 |
395.72 |
| Dec 02 2016 |
9211 |
395.72 |
| Nov 25 2016 |
9170 |
395.72 |
| Nov 18 2016 |
9213 |
395.72 |
| Nov 11 2016 |
9182 |
393.98 |
| Nov 04 2016 |
9280 |
395.28 |
| Oct 28 2016 |
9174 |
395.28 |
| Oct 21 2016 |
9323 |
396.03 |
| Oct 14 2016 |
9757 |
402.35 |
| Oct 07 2016 |
9750 |
402.35 |
