| Jan 06 2022 |
3451 |
407.2 |
| Dec 30 2021 |
3447 |
407.2 |
| Dec 23 2021 |
3443 |
407.2 |
| Dec 16 2021 |
3491 |
407.2 |
| Dec 09 2021 |
2873 |
380.38 |
| Dec 02 2021 |
3175 |
350.6 |
| Nov 25 2021 |
3149 |
348.32 |
| Nov 18 2021 |
3165 |
348.32 |
| Nov 11 2021 |
3134 |
347.93 |
| Nov 04 2021 |
3210 |
347.93 |
| Oct 28 2021 |
2931 |
335.92 |
| Oct 21 2021 |
2946 |
335.92 |
| Oct 14 2021 |
2982 |
335.92 |
| Oct 07 2021 |
2911 |
335.92 |
| Sep 30 2021 |
2961 |
335.92 |
| Sep 23 2021 |
3003 |
335.92 |
| Sep 16 2021 |
3058 |
335.92 |
| Sep 09 2021 |
3094 |
335.92 |
| Sep 02 2021 |
3136 |
335.92 |
| Aug 26 2021 |
3136 |
335.92 |
| Aug 19 2021 |
3142 |
335.92 |
| Aug 12 2021 |
3149 |
335.92 |
| Aug 05 2021 |
3158 |
335.92 |
| Jul 29 2021 |
3161 |
335.92 |
| Jun 03 2021 |
3116 |
335.92 |
| Jan 08 2021 |
3153 |
407.2 |
| Jan 01 2021 |
3128 |
407.2 |
| Dec 25 2020 |
3203 |
407.2 |
| Dec 18 2020 |
3325 |
407.2 |
| Dec 11 2020 |
3423 |
380.38 |
| Dec 04 2020 |
3201 |
350.6 |
| Nov 27 2020 |
3067 |
348.32 |
| Nov 20 2020 |
3441 |
348.32 |
| Nov 13 2020 |
3610 |
347.93 |
| Nov 06 2020 |
3871 |
347.93 |
| Oct 30 2020 |
3610 |
335.92 |
| Oct 23 2020 |
3848 |
335.92 |
| Oct 16 2020 |
3984 |
335.92 |
| Oct 09 2020 |
4105 |
335.92 |
| Oct 02 2020 |
4234 |
335.92 |
| Sep 25 2020 |
4314 |
335.92 |
| Sep 18 2020 |
4440 |
335.92 |
| Sep 11 2020 |
4480 |
335.92 |
| Sep 04 2020 |
4539 |
335.92 |
| Aug 28 2020 |
4563 |
335.92 |
| Aug 21 2020 |
4590 |
335.92 |
| Aug 14 2020 |
4595 |
335.92 |
| Aug 07 2020 |
4639 |
335.92 |
| Jul 31 2020 |
4658 |
335.92 |
| Jul 24 2020 |
4658 |
335.92 |
| Jul 17 2020 |
4669 |
335.92 |
| Jul 10 2020 |
4686 |
335.92 |
| Jul 03 2020 |
4705 |
335.92 |
| Jun 26 2020 |
4705 |
335.92 |
| Jun 19 2020 |
4705 |
335.92 |
| Jun 12 2020 |
4707 |
335.92 |
| Jun 05 2020 |
4712 |
335.92 |
| May 29 2020 |
4722 |
335.92 |
| May 22 2020 |
4728 |
335.92 |
| May 15 2020 |
4728 |
335.92 |
| May 08 2020 |
4729 |
335.92 |
| May 01 2020 |
4730 |
335.92 |
| Apr 24 2020 |
4743 |
335.92 |
| Apr 17 2020 |
4743 |
335.92 |
| Apr 10 2020 |
4743 |
335.92 |
| Apr 03 2020 |
4743 |
335.92 |
| Mar 27 2020 |
4743 |
335.92 |
| Mar 20 2020 |
4744 |
335.92 |
| Mar 13 2020 |
4744 |
335.92 |
| Mar 06 2020 |
4744 |
335.92 |
| Feb 28 2020 |
4758 |
335.92 |
| Feb 21 2020 |
4770 |
335.92 |
| Feb 14 2020 |
4773 |
335.92 |
| Feb 07 2020 |
4776 |
335.92 |
| Jan 31 2020 |
4792 |
335.92 |
| Jan 24 2020 |
4558 |
335.92 |
| Jan 17 2020 |
4573 |
335.92 |
| Jan 10 2020 |
4859 |
334.12 |
| Jan 03 2020 |
4843 |
334.12 |
| Dec 27 2019 |
4840 |
334.12 |
| Dec 20 2019 |
4841 |
334.12 |
| Dec 13 2019 |
4482 |
327.12 |
| Dec 06 2019 |
4511 |
330.85 |
| Nov 29 2019 |
4596 |
330.85 |
| Nov 22 2019 |
4823 |
334.25 |
| Nov 15 2019 |
4833 |
334.25 |
| Nov 08 2019 |
4674 |
331.03 |
| Nov 01 2019 |
4695 |
331.03 |
| Oct 25 2019 |
4627 |
331.03 |
| Oct 18 2019 |
4595 |
331.03 |
| Oct 11 2019 |
4617 |
331.03 |
| Oct 04 2019 |
4640 |
331.03 |
| Sep 27 2019 |
4635 |
331.03 |
| Sep 20 2019 |
4541 |
331.03 |
| Sep 13 2019 |
4572 |
331.03 |
| Sep 06 2019 |
4422 |
331.03 |
| Aug 30 2019 |
4465 |
331.03 |
| Aug 23 2019 |
4484 |
331.03 |
| Aug 16 2019 |
4464 |
331.03 |
| Aug 09 2019 |
4464 |
331.03 |
| Aug 02 2019 |
4464 |
331.03 |
| Jul 26 2019 |
4468 |
331.03 |
| Jul 19 2019 |
4470 |
331.03 |
| Jul 12 2019 |
4484 |
331.03 |
| Jul 05 2019 |
4487 |
331.03 |
| Jun 28 2019 |
4485 |
331.03 |
| Jun 21 2019 |
4488 |
331.03 |
| Jun 14 2019 |
4481 |
331.03 |
| Jun 07 2019 |
4483 |
331.03 |
| May 31 2019 |
4493 |
331.03 |
| May 24 2019 |
4493 |
331.03 |
| May 17 2019 |
4504 |
331.03 |
| May 10 2019 |
4503 |
331.03 |
| May 03 2019 |
4513 |
331.03 |
| Apr 26 2019 |
4514 |
331.03 |
| Apr 19 2019 |
4517 |
331.03 |
| Apr 12 2019 |
4519 |
331.03 |
| Apr 05 2019 |
4519 |
331.03 |
| Mar 29 2019 |
4519 |
331.03 |
| Mar 22 2019 |
4518 |
331.03 |
| Mar 15 2019 |
4526 |
331.03 |
| Mar 08 2019 |
4516 |
331.03 |
| Mar 01 2019 |
4519 |
331.03 |
| Feb 22 2019 |
4516 |
331.03 |
| Feb 15 2019 |
4528 |
331.03 |
| Feb 08 2019 |
4516 |
331.03 |
| Feb 01 2019 |
4534 |
331.03 |
| Jan 25 2019 |
4532 |
331.03 |
| Jan 18 2019 |
4071 |
326.52 |
| Jan 11 2019 |
4364 |
326.52 |
| Jan 04 2019 |
5543 |
347.24 |
| Dec 28 2018 |
5554 |
347.24 |
| Dec 21 2018 |
5506 |
347.24 |
| Dec 14 2018 |
7577 |
378.63 |
| Dec 07 2018 |
9325 |
399.34 |
| Nov 30 2018 |
9435 |
399.34 |
| Nov 23 2018 |
12584 |
432.48 |
| Nov 16 2018 |
12803 |
432.48 |
| Nov 09 2018 |
12818 |
432.48 |
| Nov 02 2018 |
12883 |
432.48 |
| Oct 26 2018 |
12633 |
432.48 |
| Oct 19 2018 |
12667 |
432.48 |
| Oct 12 2018 |
12543 |
432.48 |
| Oct 05 2018 |
12279 |
432.48 |
| Sep 28 2018 |
12303 |
432.48 |
| Sep 21 2018 |
12276 |
432.48 |
| Sep 14 2018 |
12115 |
432.48 |
| Sep 07 2018 |
12086 |
432.48 |
| Aug 31 2018 |
12006 |
432.48 |
| Aug 24 2018 |
11956 |
432.48 |
| Aug 17 2018 |
11943 |
432.48 |
| Aug 10 2018 |
11951 |
432.48 |
| Aug 03 2018 |
11972 |
432.48 |
| Jul 27 2018 |
11980 |
432.48 |
| Jul 20 2018 |
11993 |
432.48 |
| Jul 13 2018 |
11992 |
432.48 |
| Jul 06 2018 |
11968 |
432.48 |
| Jun 29 2018 |
12022 |
432.48 |
| Jun 22 2018 |
12022 |
432.48 |
| Jun 15 2018 |
12041 |
432.48 |
| Jun 08 2018 |
12059 |
432.48 |
| Jun 01 2018 |
12053 |
432.48 |
| May 25 2018 |
12068 |
432.48 |
| May 18 2018 |
12046 |
432.48 |
| May 11 2018 |
12068 |
432.48 |
| May 04 2018 |
12120 |
432.48 |
| Apr 27 2018 |
12116 |
432.48 |
| Apr 20 2018 |
12155 |
432.48 |
| Apr 13 2018 |
12152 |
432.48 |
| Apr 06 2018 |
12152 |
432.48 |
| Mar 30 2018 |
12152 |
432.48 |
| Mar 23 2018 |
12152 |
432.48 |
| Mar 16 2018 |
12141 |
432.48 |
| Mar 09 2018 |
12141 |
432.48 |
| Mar 02 2018 |
12145 |
432.48 |
| Feb 23 2018 |
12146 |
432.48 |
| Feb 16 2018 |
12158 |
432.48 |
| Feb 09 2018 |
12150 |
432.48 |
| Feb 02 2018 |
12173 |
432.48 |
| Jan 26 2018 |
12207 |
432.48 |
| Jan 19 2018 |
10961 |
419.52 |
| Jan 12 2018 |
10619 |
419.52 |
| Jan 05 2018 |
11144 |
422.89 |
| Dec 29 2017 |
11164 |
422.89 |
| Dec 22 2017 |
11160 |
422.89 |
| Dec 15 2017 |
11126 |
422.89 |
| Dec 08 2017 |
11023 |
419.08 |
| Dec 01 2017 |
11129 |
419.08 |
| Nov 24 2017 |
11180 |
419.37 |
| Nov 17 2017 |
11239 |
419.37 |
| Nov 10 2017 |
11531 |
419.37 |
| Nov 03 2017 |
11488 |
419.37 |
| Oct 27 2017 |
11422 |
419.37 |
| Oct 20 2017 |
11408 |
419.37 |
| Oct 13 2017 |
11229 |
419.37 |
| Oct 06 2017 |
11162 |
419.37 |
| Sep 29 2017 |
11623 |
424.02 |
| Sep 22 2017 |
11589 |
424.02 |
| Sep 15 2017 |
11629 |
424.02 |
| Sep 08 2017 |
11533 |
424.02 |
| Sep 01 2017 |
11557 |
424.02 |
| Aug 25 2017 |
11575 |
424.02 |
| Aug 18 2017 |
11598 |
424.02 |
| Aug 11 2017 |
11534 |
424.02 |
| Aug 04 2017 |
11555 |
424.02 |
| Jul 28 2017 |
11554 |
424.02 |
| Jul 21 2017 |
11575 |
424.02 |
| Jul 14 2017 |
11584 |
424.02 |
| Jul 07 2017 |
11580 |
424.02 |
| Jun 30 2017 |
11589 |
424.02 |
| Jun 23 2017 |
11588 |
424.02 |
| Jun 16 2017 |
11591 |
424.02 |
| Jun 09 2017 |
11566 |
424.02 |
| Jun 02 2017 |
11568 |
424.02 |
| May 26 2017 |
11442 |
424.02 |
| May 19 2017 |
11461 |
424.02 |
| May 12 2017 |
11414 |
424.02 |
| May 05 2017 |
11388 |
424.02 |
| Apr 28 2017 |
11371 |
424.02 |
| Apr 21 2017 |
11354 |
424.02 |
| Apr 14 2017 |
11368 |
424.02 |
| Apr 07 2017 |
11369 |
424.02 |
| Mar 31 2017 |
11369 |
424.02 |
| Mar 24 2017 |
11369 |
424.02 |
| Mar 17 2017 |
11356 |
424.02 |
| Mar 10 2017 |
11370 |
424.02 |
| Mar 03 2017 |
11370 |
424.02 |
| Feb 24 2017 |
11369 |
424.02 |
| Feb 17 2017 |
11380 |
424.02 |
| Feb 10 2017 |
11399 |
424.02 |
| Feb 03 2017 |
12799 |
438.48 |
| Jan 27 2017 |
12804 |
438.48 |
| Jan 20 2017 |
12823 |
438.48 |
| Jan 13 2017 |
12836 |
438.48 |
| Jan 06 2017 |
13046 |
438.48 |
| Dec 30 2016 |
13106 |
438.48 |
| Dec 23 2016 |
13109 |
438.48 |
| Dec 16 2016 |
13148 |
438.48 |
| Dec 09 2016 |
13707 |
443.07 |
| Dec 02 2016 |
13978 |
443.07 |
| Nov 25 2016 |
13355 |
437.96 |
| Nov 18 2016 |
13494 |
437.96 |
| Nov 11 2016 |
13625 |
437.96 |
| Nov 04 2016 |
13616 |
437.96 |
| Oct 28 2016 |
13520 |
437.96 |
| Oct 21 2016 |
13592 |
437.96 |
| Oct 14 2016 |
13507 |
437.96 |
| Oct 07 2016 |
13475 |
437.96 |
