| Nov 24 2017 |
10348 |
410.65 |
| Nov 17 2017 |
10388 |
410.65 |
| Nov 10 2017 |
10643 |
410.65 |
| Nov 03 2017 |
10598 |
410.65 |
| Oct 27 2017 |
10542 |
410.65 |
| Oct 20 2017 |
10565 |
410.65 |
| Oct 13 2017 |
10389 |
410.65 |
| Oct 06 2017 |
10308 |
410.65 |
| Sep 29 2017 |
11293 |
420.53 |
| Sep 22 2017 |
11264 |
420.53 |
| Sep 15 2017 |
11292 |
420.53 |
| Sep 08 2017 |
11194 |
420.53 |
| Sep 01 2017 |
11218 |
420.53 |
| Aug 25 2017 |
11241 |
420.53 |
| Aug 18 2017 |
11260 |
420.53 |
| Aug 11 2017 |
11199 |
420.53 |
| Aug 04 2017 |
11221 |
420.53 |
| Jul 28 2017 |
11220 |
420.53 |
| Jul 21 2017 |
11243 |
420.53 |
| Jul 14 2017 |
11252 |
420.53 |
| Jul 07 2017 |
11248 |
420.53 |
| Jun 30 2017 |
11258 |
420.53 |
| Jun 23 2017 |
11256 |
420.53 |
| Jun 16 2017 |
11257 |
420.53 |
| Jun 09 2017 |
11228 |
420.53 |
| Jun 02 2017 |
11227 |
420.53 |
| May 26 2017 |
11103 |
420.53 |
| May 19 2017 |
11127 |
420.53 |
| May 12 2017 |
11082 |
420.53 |
| May 05 2017 |
11056 |
420.53 |
| Apr 28 2017 |
11043 |
420.53 |
| Apr 21 2017 |
11027 |
420.53 |
| Apr 14 2017 |
11040 |
420.53 |
| Apr 07 2017 |
11041 |
420.53 |
| Mar 31 2017 |
11041 |
420.53 |
| Mar 24 2017 |
11041 |
420.53 |
| Mar 17 2017 |
11027 |
420.53 |
| Mar 10 2017 |
11041 |
420.53 |
| Mar 03 2017 |
11041 |
420.53 |
| Feb 24 2017 |
11043 |
420.53 |
| Feb 17 2017 |
11058 |
420.53 |
| Feb 10 2017 |
11076 |
420.53 |
| Feb 03 2017 |
11068 |
420.53 |
| Jan 27 2017 |
11082 |
420.53 |
| Jan 20 2017 |
11096 |
420.53 |
| Jan 13 2017 |
11110 |
420.53 |
| Jan 06 2017 |
11288 |
420.53 |
| Dec 30 2016 |
11357 |
420.53 |
| Dec 23 2016 |
11358 |
420.53 |
| Dec 16 2016 |
11404 |
420.53 |
| Dec 09 2016 |
11439 |
420.53 |
| Dec 02 2016 |
11651 |
420.53 |
| Nov 25 2016 |
12587 |
430.41 |
| Nov 18 2016 |
12675 |
430.41 |
| Nov 11 2016 |
12811 |
430.41 |
| Nov 04 2016 |
12797 |
430.41 |
| Oct 28 2016 |
12681 |
430.41 |
| Oct 21 2016 |
12770 |
430.41 |
| Oct 14 2016 |
12692 |
430.41 |
| Oct 07 2016 |
12642 |
430.41 |
