| Jan 04 2019 |
4415 |
326.67 |
| Dec 28 2018 |
4441 |
326.67 |
| Dec 21 2018 |
4401 |
326.67 |
| Dec 14 2018 |
4379 |
326.67 |
| Dec 07 2018 |
4439 |
326.67 |
| Nov 30 2018 |
4483 |
326.67 |
| Nov 23 2018 |
4901 |
334.69 |
| Nov 16 2018 |
4945 |
334.69 |
| Nov 09 2018 |
4895 |
334.69 |
| Nov 02 2018 |
4922 |
334.69 |
| Oct 26 2018 |
4773 |
334.69 |
| Oct 19 2018 |
4785 |
334.69 |
| Oct 12 2018 |
4794 |
334.69 |
| Oct 05 2018 |
4684 |
334.69 |
| Sep 28 2018 |
4688 |
334.69 |
| Sep 21 2018 |
4702 |
334.69 |
| Sep 14 2018 |
4657 |
334.69 |
| Sep 07 2018 |
4653 |
334.69 |
| Aug 31 2018 |
4622 |
334.69 |
| Aug 24 2018 |
4617 |
334.69 |
| Aug 17 2018 |
4620 |
334.69 |
| Aug 10 2018 |
4622 |
334.69 |
| Aug 03 2018 |
4632 |
334.69 |
| Jul 27 2018 |
4640 |
334.69 |
| Jul 20 2018 |
4642 |
334.69 |
| Jul 13 2018 |
4639 |
334.69 |
| Jul 06 2018 |
4637 |
334.69 |
| Jun 29 2018 |
4672 |
334.69 |
| Jun 22 2018 |
4672 |
334.69 |
| Jun 15 2018 |
4675 |
334.69 |
| Jun 08 2018 |
4684 |
334.69 |
| Jun 01 2018 |
4680 |
334.69 |
| May 25 2018 |
4693 |
334.69 |
| May 18 2018 |
4692 |
334.69 |
| May 11 2018 |
4702 |
334.69 |
| May 04 2018 |
4736 |
334.69 |
| Apr 27 2018 |
4733 |
334.69 |
| Apr 20 2018 |
4750 |
334.69 |
| Apr 13 2018 |
4746 |
334.69 |
| Apr 06 2018 |
4746 |
334.69 |
| Mar 30 2018 |
4746 |
334.69 |
| Mar 23 2018 |
4746 |
334.69 |
| Mar 16 2018 |
4744 |
334.69 |
| Mar 09 2018 |
4744 |
334.69 |
| Mar 02 2018 |
4744 |
334.69 |
| Feb 23 2018 |
4745 |
334.69 |
| Feb 16 2018 |
4752 |
334.69 |
| Feb 09 2018 |
4743 |
334.69 |
| Feb 02 2018 |
4761 |
334.69 |
| Jan 26 2018 |
4784 |
334.69 |
| Jan 19 2018 |
4780 |
334.69 |
| Jan 12 2018 |
4544 |
334.69 |
| Jan 05 2018 |
5162 |
342.71 |
| Dec 29 2017 |
5168 |
342.71 |
| Dec 22 2017 |
5163 |
342.71 |
| Dec 15 2017 |
5142 |
342.71 |
| Dec 08 2017 |
5279 |
342.71 |
| Dec 01 2017 |
5283 |
342.71 |
| Nov 24 2017 |
4338 |
323.09 |
| Nov 17 2017 |
4284 |
323.09 |
| Nov 10 2017 |
4361 |
323.09 |
| Nov 03 2017 |
4327 |
323.09 |
| Oct 27 2017 |
4224 |
323.09 |
| Oct 20 2017 |
4233 |
323.09 |
| Oct 13 2017 |
4141 |
323.09 |
| Oct 06 2017 |
4069 |
323.09 |
| Sep 29 2017 |
6582 |
365.42 |
| Sep 22 2017 |
6558 |
365.42 |
| Sep 15 2017 |
6563 |
365.42 |
| Sep 08 2017 |
6524 |
365.42 |
| Sep 01 2017 |
6530 |
365.42 |
| Aug 25 2017 |
6547 |
365.42 |
| Aug 18 2017 |
6558 |
365.42 |
| Aug 11 2017 |
6538 |
365.42 |
| Aug 04 2017 |
6552 |
365.42 |
| Jul 28 2017 |
6548 |
365.42 |
| Jul 21 2017 |
6560 |
365.42 |
| Jul 14 2017 |
6567 |
365.42 |
| Jul 07 2017 |
6563 |
365.42 |
| Jun 30 2017 |
6571 |
365.42 |
| Jun 23 2017 |
6570 |
365.42 |
| Jun 16 2017 |
6562 |
365.42 |
| Jun 09 2017 |
6544 |
365.42 |
| Jun 02 2017 |
6541 |
365.42 |
| May 26 2017 |
6444 |
365.42 |
| May 19 2017 |
6461 |
365.42 |
| May 12 2017 |
6431 |
365.42 |
| May 05 2017 |
6421 |
365.42 |
| Apr 28 2017 |
6415 |
365.42 |
| Apr 21 2017 |
6400 |
365.42 |
| Apr 14 2017 |
6405 |
365.42 |
| Apr 07 2017 |
6406 |
365.42 |
| Mar 31 2017 |
6406 |
365.42 |
| Mar 24 2017 |
6406 |
365.42 |
| Mar 17 2017 |
6399 |
365.42 |
| Mar 10 2017 |
6406 |
365.42 |
| Mar 03 2017 |
6406 |
365.42 |
| Feb 24 2017 |
6407 |
365.42 |
| Feb 17 2017 |
6415 |
365.42 |
| Feb 10 2017 |
6427 |
365.42 |
| Feb 03 2017 |
6422 |
365.42 |
| Jan 27 2017 |
6435 |
365.42 |
| Jan 20 2017 |
6452 |
365.42 |
| Jan 13 2017 |
6455 |
365.42 |
| Jan 06 2017 |
6596 |
365.42 |
| Dec 30 2016 |
6639 |
365.42 |
| Dec 23 2016 |
6646 |
365.42 |
| Dec 16 2016 |
6642 |
365.42 |
| Dec 09 2016 |
6660 |
365.42 |
| Dec 02 2016 |
6733 |
365.42 |
| Nov 25 2016 |
10321 |
407.75 |
| Nov 18 2016 |
10394 |
407.75 |
| Nov 11 2016 |
10489 |
407.75 |
| Nov 04 2016 |
10443 |
407.75 |
| Oct 28 2016 |
10347 |
407.75 |
| Oct 21 2016 |
10410 |
407.75 |
| Oct 14 2016 |
10286 |
407.75 |
| Oct 07 2016 |
10269 |
407.75 |
