| Apr 26 2024 |
1104 |
295.47 |
| Apr 25 2024 |
1104 |
295.47 |
| Apr 18 2024 |
1104 |
295.47 |
| Apr 11 2024 |
1104 |
295.47 |
| Apr 04 2024 |
1104 |
295.47 |
| Mar 28 2024 |
1104 |
295.47 |
| Mar 21 2024 |
1104 |
295.47 |
| Mar 14 2024 |
1104 |
295.47 |
| Mar 07 2024 |
1104 |
295.47 |
| Feb 29 2024 |
1104 |
295.47 |
| Feb 22 2024 |
1104 |
295.47 |
| Feb 15 2024 |
1103 |
295.47 |
| Feb 08 2024 |
1103 |
295.47 |
| Feb 01 2024 |
1108 |
295.47 |
| Jan 25 2024 |
1105 |
295.47 |
| Jan 18 2024 |
1115 |
295.47 |
| Jan 11 2024 |
1103 |
295.47 |
| Jan 04 2024 |
1092 |
295.47 |
| Dec 28 2023 |
1088 |
295.47 |
| Dec 21 2023 |
1077 |
295.47 |
| Dec 14 2023 |
1080 |
295.47 |
| Dec 07 2023 |
2563 |
378.59 |
| Nov 30 2023 |
2615 |
378.59 |
| Nov 23 2023 |
2609 |
378.59 |
| Nov 16 2023 |
2653 |
378.59 |
| Nov 09 2023 |
2532 |
378.59 |
| Nov 02 2023 |
2478 |
378.59 |
| Oct 26 2023 |
2465 |
378.59 |
| Oct 19 2023 |
2516 |
378.59 |
| Oct 12 2023 |
2481 |
378.59 |
| Oct 05 2023 |
2424 |
378.59 |
| Sep 28 2023 |
2322 |
378.59 |
| Sep 21 2023 |
2286 |
378.59 |
| Sep 14 2023 |
2236 |
378.59 |
| Sep 07 2023 |
2182 |
378.59 |
| Aug 31 2023 |
2155 |
378.59 |
| Aug 24 2023 |
2117 |
378.59 |
| Aug 17 2023 |
2137 |
378.59 |
| Aug 10 2023 |
2140 |
378.59 |
| Aug 03 2023 |
2138 |
378.59 |
| Jul 27 2023 |
2126 |
378.59 |
| Jul 20 2023 |
2150 |
378.59 |
| Jul 13 2023 |
2150 |
378.59 |
| Jul 06 2023 |
2143 |
378.59 |
| Jun 29 2023 |
2133 |
378.59 |
| Jun 22 2023 |
2133 |
378.59 |
| Jun 15 2023 |
2133 |
378.59 |
| Jun 08 2023 |
2138 |
378.59 |
| Jun 01 2023 |
2119 |
378.59 |
| May 25 2023 |
2098 |
378.59 |
| May 18 2023 |
2098 |
378.59 |
| May 11 2023 |
2098 |
378.59 |
| May 04 2023 |
2095 |
378.59 |
| Apr 27 2023 |
2099 |
378.59 |
| Apr 20 2023 |
2099 |
378.59 |
| Apr 13 2023 |
2099 |
378.59 |
| Apr 06 2023 |
2101 |
378.59 |
| Mar 30 2023 |
2128 |
378.59 |
| Mar 23 2023 |
2128 |
378.59 |
| Mar 16 2023 |
2128 |
378.59 |
| Mar 09 2023 |
2128 |
378.59 |
| Mar 02 2023 |
2100 |
378.59 |
| Feb 23 2023 |
2100 |
378.59 |
| Feb 16 2023 |
2108 |
378.59 |
| Feb 09 2023 |
2125 |
378.59 |
| Feb 02 2023 |
2136 |
378.59 |
| Jan 26 2023 |
2134 |
378.59 |
| Jan 19 2023 |
2148 |
378.59 |
| Jan 12 2023 |
2075 |
378.59 |
| Jan 05 2023 |
2401 |
378.59 |
| Dec 29 2022 |
2396 |
378.59 |
| Dec 22 2022 |
2925 |
378.59 |
| Dec 15 2022 |
2873 |
378.59 |
| Jan 06 2022 |
479 |
247.93 |
| Dec 30 2021 |
476 |
247.93 |
| Dec 23 2021 |
475 |
247.93 |
| Dec 16 2021 |
474 |
247.93 |
| Dec 09 2021 |
573 |
253.32 |
| Dec 02 2021 |
856 |
252.41 |
| Nov 25 2021 |
847 |
249.56 |
| Nov 18 2021 |
855 |
249.56 |
| Nov 11 2021 |
742 |
244.98 |
| Nov 04 2021 |
750 |
244.98 |
| Oct 28 2021 |
745 |
242.63 |
| Oct 21 2021 |
767 |
242.63 |
| Oct 14 2021 |
726 |
239.97 |
| Oct 07 2021 |
715 |
239.97 |
| Sep 30 2021 |
720 |
239.97 |
| Sep 23 2021 |
724 |
239.97 |
| Sep 16 2021 |
735 |
239.97 |
| Sep 09 2021 |
743 |
239.97 |
| Sep 02 2021 |
747 |
239.97 |
| Aug 26 2021 |
746 |
239.97 |
| Aug 19 2021 |
747 |
239.97 |
| Aug 12 2021 |
748 |
239.97 |
| Aug 05 2021 |
751 |
239.97 |
| Jul 29 2021 |
753 |
239.97 |
| Jun 03 2021 |
697 |
239.97 |
| Jan 08 2021 |
779 |
247.93 |
| Jan 01 2021 |
775 |
247.93 |
| Dec 25 2020 |
797 |
247.93 |
| Dec 18 2020 |
801 |
247.93 |
| Dec 11 2020 |
993 |
253.32 |
| Dec 04 2020 |
1038 |
252.41 |
| Nov 27 2020 |
967 |
249.56 |
| Nov 20 2020 |
1000 |
249.56 |
| Nov 13 2020 |
930 |
244.98 |
| Nov 06 2020 |
973 |
244.98 |
| Oct 30 2020 |
976 |
242.63 |
| Oct 23 2020 |
1024 |
242.63 |
| Oct 16 2020 |
976 |
239.97 |
| Oct 09 2020 |
986 |
239.97 |
| Oct 02 2020 |
1004 |
239.97 |
| Sep 25 2020 |
1013 |
239.97 |
| Sep 18 2020 |
1028 |
239.97 |
| Sep 11 2020 |
1032 |
239.97 |
| Sep 04 2020 |
1040 |
239.97 |
| Aug 28 2020 |
1038 |
239.97 |
| Aug 21 2020 |
1039 |
239.97 |
| Aug 14 2020 |
1040 |
239.97 |
| Aug 07 2020 |
1060 |
239.97 |
| Jul 31 2020 |
1064 |
239.97 |
| Jul 24 2020 |
1064 |
239.97 |
| Jul 17 2020 |
1066 |
239.97 |
| Jul 10 2020 |
1069 |
239.97 |
| Jul 03 2020 |
1068 |
239.97 |
| Jun 26 2020 |
1068 |
239.97 |
| Jun 19 2020 |
1068 |
239.97 |
| Jun 12 2020 |
1068 |
239.97 |
| Jun 05 2020 |
1070 |
239.97 |
| May 29 2020 |
1069 |
239.97 |
| May 22 2020 |
1069 |
239.97 |
| May 15 2020 |
1069 |
239.97 |
| May 08 2020 |
1069 |
239.97 |
| May 01 2020 |
1070 |
239.97 |
| Apr 24 2020 |
1073 |
239.97 |
| Apr 17 2020 |
1073 |
239.97 |
| Apr 10 2020 |
1073 |
239.97 |
| Apr 03 2020 |
1073 |
239.97 |
| Mar 27 2020 |
1073 |
239.97 |
| Mar 20 2020 |
1074 |
239.97 |
| Mar 13 2020 |
1074 |
239.97 |
| Mar 06 2020 |
1074 |
239.97 |
| Feb 28 2020 |
1071 |
239.97 |
| Feb 21 2020 |
1077 |
239.97 |
| Feb 14 2020 |
1077 |
239.97 |
| Feb 07 2020 |
1077 |
239.97 |
| Jan 31 2020 |
1085 |
239.97 |
| Jan 24 2020 |
1012 |
240.51 |
| Jan 17 2020 |
1019 |
240.51 |
| Jan 10 2020 |
1167 |
240.51 |
| Jan 03 2020 |
1179 |
240.51 |
| Dec 27 2019 |
1176 |
240.51 |
| Dec 20 2019 |
1175 |
240.51 |
| Dec 13 2019 |
1163 |
240.51 |
| Dec 06 2019 |
1477 |
254.16 |
| Nov 29 2019 |
1502 |
254.16 |
| Nov 22 2019 |
1524 |
254.16 |
| Nov 15 2019 |
1548 |
254.16 |
| Nov 08 2019 |
2301 |
275.82 |
| Nov 01 2019 |
2289 |
275.82 |
| Oct 25 2019 |
2261 |
275.82 |
| Oct 18 2019 |
2386 |
279.28 |
| Oct 11 2019 |
2426 |
279.28 |
| Oct 04 2019 |
2476 |
279.28 |
| Sep 27 2019 |
2469 |
279.28 |
| Sep 20 2019 |
2445 |
279.28 |
| Sep 13 2019 |
2473 |
279.28 |
| Sep 06 2019 |
2374 |
279.28 |
| Aug 30 2019 |
2399 |
279.28 |
| Aug 23 2019 |
2410 |
279.28 |
| Aug 16 2019 |
2396 |
279.28 |
| Aug 09 2019 |
2396 |
279.28 |
| Aug 02 2019 |
2396 |
279.28 |
| Jul 26 2019 |
2389 |
279.28 |
| Jul 19 2019 |
2391 |
279.28 |
| Jul 12 2019 |
2394 |
279.28 |
| Jul 05 2019 |
2398 |
279.28 |
| Jun 28 2019 |
2397 |
279.28 |
| Jun 21 2019 |
2398 |
279.28 |
| Jun 14 2019 |
2396 |
279.28 |
| Jun 07 2019 |
2398 |
279.28 |
| May 31 2019 |
2402 |
279.28 |
| May 24 2019 |
2399 |
279.28 |
| May 17 2019 |
2404 |
279.28 |
| May 10 2019 |
2403 |
279.28 |
| May 03 2019 |
2406 |
279.28 |
| Apr 26 2019 |
2408 |
279.28 |
| Apr 19 2019 |
2409 |
279.28 |
| Apr 12 2019 |
2410 |
279.28 |
| Apr 05 2019 |
2410 |
279.28 |
| Mar 29 2019 |
2410 |
279.28 |
| Mar 22 2019 |
2408 |
279.28 |
| Mar 15 2019 |
2410 |
279.28 |
| Mar 08 2019 |
2410 |
279.28 |
| Mar 01 2019 |
2411 |
279.28 |
| Feb 22 2019 |
2408 |
279.28 |
| Feb 15 2019 |
2426 |
279.28 |
| Feb 08 2019 |
2418 |
279.28 |
| Feb 01 2019 |
2427 |
279.28 |
| Jan 25 2019 |
2429 |
279.28 |
| Jan 18 2019 |
2270 |
280.13 |
| Jan 11 2019 |
2464 |
280.13 |
| Jan 04 2019 |
1636 |
254.87 |
| Dec 28 2018 |
1646 |
254.87 |
| Dec 21 2018 |
1634 |
254.87 |
| Dec 14 2018 |
2423 |
279.77 |
| Dec 07 2018 |
2161 |
270.89 |
| Nov 30 2018 |
2202 |
270.89 |
| Nov 23 2018 |
1372 |
245.14 |
| Nov 16 2018 |
1381 |
245.14 |
| Nov 09 2018 |
1349 |
245.14 |
| Nov 02 2018 |
1370 |
245.14 |
| Oct 26 2018 |
1334 |
244.84 |
| Oct 19 2018 |
1334 |
244.84 |
| Oct 12 2018 |
1350 |
244.84 |
| Oct 05 2018 |
1317 |
244.84 |
| Sep 28 2018 |
1333 |
244.84 |
| Sep 21 2018 |
1341 |
244.84 |
| Sep 14 2018 |
1333 |
244.84 |
| Sep 07 2018 |
1342 |
244.84 |
| Aug 31 2018 |
1333 |
244.84 |
| Aug 24 2018 |
1329 |
244.84 |
| Aug 17 2018 |
1331 |
244.84 |
| Aug 10 2018 |
1331 |
244.84 |
| Aug 03 2018 |
1336 |
244.84 |
| Jul 27 2018 |
1340 |
244.84 |
| Jul 20 2018 |
1341 |
244.84 |
| Jul 13 2018 |
1341 |
244.84 |
| Jul 06 2018 |
1341 |
244.84 |
| Jun 29 2018 |
1364 |
244.84 |
| Jun 22 2018 |
1364 |
244.84 |
| Jun 15 2018 |
1365 |
244.84 |
| Jun 08 2018 |
1365 |
244.84 |
| Jun 01 2018 |
1367 |
244.84 |
| May 25 2018 |
1385 |
244.84 |
| May 18 2018 |
1385 |
244.84 |
| May 11 2018 |
1391 |
244.84 |
| May 04 2018 |
1403 |
244.84 |
| Apr 27 2018 |
1403 |
244.84 |
| Apr 20 2018 |
1413 |
244.84 |
| Apr 13 2018 |
1412 |
244.84 |
| Apr 06 2018 |
1412 |
244.84 |
| Mar 30 2018 |
1411 |
244.84 |
| Mar 23 2018 |
1411 |
244.84 |
| Mar 16 2018 |
1411 |
244.84 |
| Mar 09 2018 |
1411 |
244.84 |
| Mar 02 2018 |
1411 |
244.84 |
| Feb 23 2018 |
1411 |
244.84 |
| Feb 16 2018 |
1415 |
244.84 |
| Feb 09 2018 |
1411 |
244.84 |
| Feb 02 2018 |
1420 |
244.84 |
| Jan 26 2018 |
1425 |
244.84 |
| Jan 19 2018 |
1288 |
239.25 |
| Jan 12 2018 |
1163 |
239.25 |
| Jan 05 2018 |
1377 |
244.43 |
| Dec 29 2017 |
1379 |
244.43 |
| Dec 22 2017 |
1370 |
244.43 |
| Dec 15 2017 |
1368 |
244.43 |
| Dec 08 2017 |
3662 |
309.17 |
| Dec 01 2017 |
3677 |
309.17 |
| Nov 24 2017 |
3703 |
309.17 |
| Nov 17 2017 |
3667 |
309.17 |
| Nov 10 2017 |
3716 |
309.17 |
| Nov 03 2017 |
6759 |
364.87 |
| Oct 27 2017 |
6688 |
364.87 |
| Oct 20 2017 |
6698 |
364.87 |
| Oct 13 2017 |
6610 |
364.87 |
| Oct 06 2017 |
6541 |
364.87 |
| Sep 29 2017 |
7884 |
382.54 |
| Sep 22 2017 |
7846 |
382.54 |
| Sep 15 2017 |
7880 |
382.54 |
| Sep 08 2017 |
7816 |
382.54 |
| Sep 01 2017 |
7831 |
382.54 |
| Aug 25 2017 |
7849 |
382.54 |
| Aug 18 2017 |
7869 |
382.54 |
| Aug 11 2017 |
7835 |
382.54 |
| Aug 04 2017 |
7850 |
382.54 |
| Jul 28 2017 |
7848 |
382.54 |
| Jul 21 2017 |
7856 |
382.54 |
| Jul 14 2017 |
7860 |
382.54 |
| Jul 07 2017 |
7855 |
382.54 |
| Jun 30 2017 |
7865 |
382.54 |
| Jun 23 2017 |
7863 |
382.54 |
| Jun 16 2017 |
7860 |
382.54 |
| Jun 09 2017 |
7841 |
382.54 |
| Jun 02 2017 |
7838 |
382.54 |
| May 26 2017 |
7728 |
382.54 |
| May 19 2017 |
7745 |
382.54 |
| May 12 2017 |
7713 |
382.54 |
| May 05 2017 |
7700 |
382.54 |
| Apr 28 2017 |
7693 |
382.54 |
| Apr 21 2017 |
7679 |
382.54 |
| Apr 14 2017 |
7685 |
382.54 |
| Apr 07 2017 |
7686 |
382.54 |
| Mar 31 2017 |
7686 |
382.54 |
| Mar 24 2017 |
7687 |
382.54 |
| Mar 17 2017 |
7679 |
382.54 |
| Mar 10 2017 |
7687 |
382.54 |
| Mar 03 2017 |
7687 |
382.54 |
| Feb 24 2017 |
7692 |
382.54 |
| Feb 17 2017 |
7700 |
382.54 |
| Feb 10 2017 |
7716 |
382.54 |
| Feb 03 2017 |
7711 |
382.54 |
| Jan 27 2017 |
7728 |
382.54 |
| Jan 20 2017 |
7750 |
382.54 |
| Jan 13 2017 |
7759 |
382.54 |
| Jan 06 2017 |
7897 |
382.54 |
| Dec 30 2016 |
7940 |
382.54 |
| Dec 23 2016 |
7943 |
382.54 |
| Dec 16 2016 |
7944 |
382.54 |
| Dec 09 2016 |
9493 |
400.2 |
| Dec 02 2016 |
9644 |
400.2 |
| Nov 25 2016 |
9591 |
400.2 |
| Nov 18 2016 |
9656 |
400.2 |
| Nov 11 2016 |
9797 |
400.2 |
| Nov 04 2016 |
9745 |
400.2 |
| Oct 28 2016 |
9636 |
400.2 |
| Oct 21 2016 |
9719 |
400.2 |
| Oct 14 2016 |
9570 |
400.2 |
| Oct 07 2016 |
9560 |
400.2 |
