| Apr 25 2024 |
247 |
205.51 |
| Apr 18 2024 |
247 |
205.51 |
| Apr 11 2024 |
247 |
205.51 |
| Apr 04 2024 |
247 |
205.51 |
| Mar 28 2024 |
247 |
205.51 |
| Mar 21 2024 |
247 |
205.51 |
| Mar 14 2024 |
247 |
205.51 |
| Mar 07 2024 |
247 |
205.51 |
| Feb 29 2024 |
247 |
205.51 |
| Feb 22 2024 |
247 |
205.51 |
| Feb 15 2024 |
247 |
205.51 |
| Feb 08 2024 |
249 |
205.51 |
| Feb 01 2024 |
249 |
205.51 |
| Jan 25 2024 |
251 |
205.51 |
| Jan 18 2024 |
255 |
205.51 |
| Jan 11 2024 |
238 |
205.51 |
| Jan 04 2024 |
219 |
200.36 |
| Dec 28 2023 |
189 |
196.61 |
| Dec 21 2023 |
190 |
196.61 |
| Dec 14 2023 |
201 |
196.61 |
| Dec 07 2023 |
232 |
203.77 |
| Nov 30 2023 |
238 |
203.77 |
| Nov 23 2023 |
197 |
198.59 |
| Nov 16 2023 |
215 |
201.48 |
| Nov 09 2023 |
219 |
201.48 |
| Nov 02 2023 |
216 |
201.48 |
| Oct 26 2023 |
208 |
201.48 |
| Oct 19 2023 |
201 |
201.48 |
| Oct 12 2023 |
187 |
201.48 |
| Oct 05 2023 |
170 |
198.42 |
| Sep 28 2023 |
170 |
197.38 |
| Sep 21 2023 |
155 |
195.21 |
| Sep 14 2023 |
156 |
195.21 |
| Sep 07 2023 |
153 |
195.21 |
| Aug 31 2023 |
153 |
195.21 |
| Aug 24 2023 |
153 |
195.21 |
| Aug 17 2023 |
154 |
195.21 |
| Aug 10 2023 |
154 |
195.21 |
| Aug 03 2023 |
154 |
195.21 |
| Jul 27 2023 |
154 |
195.21 |
| Jul 20 2023 |
154 |
195.21 |
| Jul 13 2023 |
154 |
195.21 |
| Jul 06 2023 |
152 |
195.21 |
| Jun 29 2023 |
152 |
195.21 |
| Jun 22 2023 |
152 |
195.21 |
| Jun 15 2023 |
152 |
195.21 |
| Jun 08 2023 |
152 |
195.21 |
| Jun 01 2023 |
152 |
195.21 |
| May 25 2023 |
152 |
195.21 |
| May 18 2023 |
152 |
195.21 |
| May 11 2023 |
152 |
195.21 |
| May 04 2023 |
152 |
195.21 |
| Apr 27 2023 |
152 |
195.21 |
| Apr 20 2023 |
152 |
195.21 |
| Apr 13 2023 |
152 |
195.21 |
| Apr 06 2023 |
152 |
195.21 |
| Mar 30 2023 |
152 |
195.21 |
| Mar 23 2023 |
152 |
195.21 |
| Mar 16 2023 |
152 |
195.21 |
| Mar 09 2023 |
152 |
195.21 |
| Mar 02 2023 |
152 |
195.21 |
| Feb 23 2023 |
151 |
195.21 |
| Feb 16 2023 |
150 |
195.21 |
| Feb 09 2023 |
151 |
195.21 |
| Feb 02 2023 |
153 |
195.21 |
| Jan 26 2023 |
152 |
195.21 |
| Jan 19 2023 |
168 |
198.05 |
| Jan 12 2023 |
164 |
198.05 |
| Jan 05 2023 |
170 |
198.05 |
| Dec 29 2022 |
192 |
202.66 |
| Dec 22 2022 |
255 |
202.66 |
| Dec 15 2022 |
253 |
202.66 |
| Dec 08 2022 |
253 |
202.07 |
| Dec 01 2022 |
264 |
204.86 |
| Nov 24 2022 |
269 |
204.86 |
| Nov 17 2022 |
264 |
204.86 |
| Nov 10 2022 |
259 |
204.86 |
| Nov 03 2022 |
252 |
204.86 |
| Oct 27 2022 |
195 |
199.24 |
| Oct 20 2022 |
195 |
199.24 |
| Oct 13 2022 |
197 |
199.24 |
| Oct 06 2022 |
198 |
199.24 |
| Sep 29 2022 |
199 |
199.24 |
| Sep 22 2022 |
200 |
199.24 |
| Sep 15 2022 |
201 |
199.24 |
| Sep 08 2022 |
201 |
199.24 |
| Sep 01 2022 |
201 |
199.24 |
| Aug 25 2022 |
201 |
199.24 |
| Aug 18 2022 |
201 |
199.24 |
| Aug 11 2022 |
202 |
199.24 |
| Aug 04 2022 |
202 |
199.24 |
| Jul 28 2022 |
202 |
199.24 |
| Jul 21 2022 |
202 |
199.24 |
| Jul 14 2022 |
202 |
199.24 |
| Jul 07 2022 |
202 |
199.24 |
| Jun 30 2022 |
202 |
199.24 |
| Jun 23 2022 |
202 |
199.24 |
| Jun 16 2022 |
202 |
199.24 |
| Jun 09 2022 |
202 |
199.24 |
| Jun 02 2022 |
202 |
199.24 |
| May 26 2022 |
202 |
199.24 |
| May 19 2022 |
202 |
199.24 |
| May 12 2022 |
202 |
199.24 |
| May 05 2022 |
202 |
199.24 |
| Apr 28 2022 |
202 |
199.24 |
| Apr 21 2022 |
202 |
199.24 |
| Apr 14 2022 |
202 |
199.24 |
| Apr 07 2022 |
202 |
199.24 |
| Mar 31 2022 |
202 |
199.24 |
| Mar 24 2022 |
202 |
199.24 |
| Mar 17 2022 |
202 |
199.24 |
| Mar 10 2022 |
202 |
199.24 |
| Mar 03 2022 |
202 |
199.24 |
| Feb 24 2022 |
204 |
199.24 |
| Feb 17 2022 |
204 |
199.24 |
| Feb 10 2022 |
206 |
199.24 |
| Feb 03 2022 |
208 |
199.24 |
| Jan 27 2022 |
209 |
199.24 |
| Jan 20 2022 |
203 |
199.25 |
| Jan 13 2022 |
206 |
199.25 |
| Jan 06 2022 |
219 |
199.25 |
| Dec 30 2021 |
226 |
199.25 |
| Dec 23 2021 |
227 |
199.25 |
| Dec 16 2021 |
229 |
199.25 |
| Dec 09 2021 |
207 |
195.94 |
| Dec 02 2021 |
188 |
192.22 |
| Nov 25 2021 |
199 |
192.22 |
| Nov 18 2021 |
203 |
192.22 |
| Nov 11 2021 |
183 |
190.66 |
| Nov 04 2021 |
183 |
190.66 |
| Oct 28 2021 |
210 |
192.87 |
| Oct 21 2021 |
218 |
192.87 |
| Oct 14 2021 |
217 |
192.87 |
| Oct 07 2021 |
213 |
192.87 |
| Sep 30 2021 |
212 |
192.87 |
| Sep 23 2021 |
215 |
192.87 |
| Sep 16 2021 |
221 |
192.87 |
| Sep 09 2021 |
220 |
192.87 |
| Sep 02 2021 |
220 |
192.87 |
| Aug 26 2021 |
220 |
192.87 |
| Aug 19 2021 |
220 |
192.87 |
| Aug 12 2021 |
220 |
192.87 |
| Aug 05 2021 |
223 |
192.87 |
| Jul 29 2021 |
224 |
192.87 |
| Jun 03 2021 |
253 |
192.87 |
| May 21 2021 |
503 |
237.44 |
| May 14 2021 |
494 |
237.44 |
| May 07 2021 |
494 |
237.44 |
| Apr 30 2021 |
492 |
237.44 |
| Apr 23 2021 |
492 |
237.44 |
| Apr 16 2021 |
492 |
237.44 |
| Apr 09 2021 |
492 |
237.44 |
| Apr 02 2021 |
492 |
237.44 |
| Mar 26 2021 |
492 |
237.44 |
| Mar 19 2021 |
490 |
237.44 |
| Mar 12 2021 |
490 |
237.44 |
| Mar 05 2021 |
490 |
237.44 |
| Feb 26 2021 |
490 |
237.44 |
| Feb 19 2021 |
472 |
237.44 |
| Feb 12 2021 |
475 |
237.44 |
| Feb 05 2021 |
318 |
217.25 |
| Jan 29 2021 |
324 |
217.25 |
| Jan 22 2021 |
317 |
217.25 |
| Jan 15 2021 |
407 |
232.6 |
| Jan 08 2021 |
332 |
209.1 |
| Jan 01 2021 |
330 |
209.1 |
| Dec 25 2020 |
336 |
209.1 |
| Dec 18 2020 |
338 |
209.1 |
| Dec 11 2020 |
360 |
208.9 |
| Dec 04 2020 |
319 |
204.16 |
| Nov 27 2020 |
225 |
194.19 |
| Nov 20 2020 |
232 |
194.19 |
| Nov 13 2020 |
240 |
194.19 |
| Nov 06 2020 |
243 |
194.19 |
| Oct 30 2020 |
254 |
194.19 |
| Oct 23 2020 |
259 |
194.19 |
| Oct 16 2020 |
264 |
194.19 |
| Oct 09 2020 |
267 |
194.19 |
| Oct 02 2020 |
267 |
194.19 |
| Sep 25 2020 |
266 |
194.19 |
| Sep 18 2020 |
272 |
194.19 |
| Sep 11 2020 |
273 |
194.19 |
| Sep 04 2020 |
274 |
194.19 |
| Aug 28 2020 |
274 |
194.19 |
| Aug 21 2020 |
274 |
194.19 |
| Aug 14 2020 |
274 |
194.19 |
| Aug 07 2020 |
275 |
194.19 |
| Jul 31 2020 |
276 |
194.19 |
| Jul 24 2020 |
276 |
194.19 |
| Jul 17 2020 |
275 |
194.19 |
| Jul 10 2020 |
275 |
194.19 |
| Jul 03 2020 |
274 |
194.19 |
| Jun 26 2020 |
274 |
194.19 |
| Jun 19 2020 |
274 |
194.19 |
| Jun 12 2020 |
274 |
194.19 |
| Jun 05 2020 |
275 |
194.19 |
| May 29 2020 |
276 |
194.19 |
| May 22 2020 |
276 |
194.19 |
| May 15 2020 |
276 |
194.19 |
| May 08 2020 |
276 |
194.19 |
| May 01 2020 |
276 |
194.19 |
| Apr 24 2020 |
276 |
194.19 |
| Apr 17 2020 |
276 |
194.19 |
| Apr 10 2020 |
276 |
194.19 |
| Apr 03 2020 |
276 |
194.19 |
| Mar 27 2020 |
276 |
194.19 |
| Mar 20 2020 |
276 |
194.19 |
| Mar 13 2020 |
276 |
194.19 |
| Mar 06 2020 |
276 |
194.19 |
| Feb 28 2020 |
277 |
194.19 |
| Feb 21 2020 |
282 |
194.19 |
| Feb 14 2020 |
282 |
194.19 |
| Feb 07 2020 |
281 |
194.19 |
| Jan 31 2020 |
288 |
194.19 |
| Jan 24 2020 |
318 |
199 |
| Jan 17 2020 |
322 |
199 |
| Jan 10 2020 |
362 |
199 |
| Jan 03 2020 |
361 |
199 |
| Dec 27 2019 |
364 |
199 |
| Dec 20 2019 |
366 |
199 |
| Dec 13 2019 |
370 |
199.29 |
| Dec 06 2019 |
564 |
216.42 |
| Nov 29 2019 |
580 |
216.42 |
| Nov 22 2019 |
581 |
215.95 |
| Nov 15 2019 |
584 |
215.95 |
| Nov 08 2019 |
630 |
218.47 |
| Nov 01 2019 |
634 |
218.47 |
| Oct 25 2019 |
615 |
218.47 |
| Oct 18 2019 |
606 |
217.39 |
| Oct 11 2019 |
625 |
217.39 |
| Oct 04 2019 |
642 |
217.39 |
| Sep 27 2019 |
642 |
217.39 |
| Sep 20 2019 |
638 |
217.39 |
| Sep 13 2019 |
657 |
217.39 |
| Sep 06 2019 |
626 |
217.39 |
| Aug 30 2019 |
626 |
217.39 |
| Aug 23 2019 |
631 |
217.39 |
| Aug 16 2019 |
625 |
217.39 |
| Aug 09 2019 |
625 |
217.39 |
| Aug 02 2019 |
625 |
217.39 |
| Jul 26 2019 |
623 |
217.39 |
| Jul 19 2019 |
625 |
217.39 |
| Jul 12 2019 |
627 |
217.39 |
| Jul 05 2019 |
628 |
217.39 |
| Jun 28 2019 |
628 |
217.39 |
| Jun 21 2019 |
629 |
217.39 |
| Jun 14 2019 |
628 |
217.39 |
| Jun 07 2019 |
629 |
217.39 |
| May 31 2019 |
630 |
217.39 |
| May 24 2019 |
632 |
217.39 |
| May 17 2019 |
633 |
217.39 |
| May 10 2019 |
634 |
217.39 |
| May 03 2019 |
634 |
217.39 |
| Apr 26 2019 |
634 |
217.39 |
| Apr 19 2019 |
634 |
217.39 |
| Apr 12 2019 |
634 |
217.39 |
| Apr 05 2019 |
634 |
217.39 |
| Mar 29 2019 |
634 |
217.39 |
| Mar 22 2019 |
633 |
217.39 |
| Mar 15 2019 |
633 |
217.39 |
| Mar 08 2019 |
628 |
217.39 |
| Mar 01 2019 |
628 |
217.39 |
| Feb 22 2019 |
626 |
217.39 |
| Feb 15 2019 |
632 |
217.39 |
| Feb 08 2019 |
630 |
217.39 |
| Feb 01 2019 |
630 |
217.39 |
| Jan 25 2019 |
632 |
217.39 |
| Jan 18 2019 |
803 |
228.74 |
| Jan 11 2019 |
898 |
228.74 |
| Jan 04 2019 |
849 |
226.57 |
| Dec 28 2018 |
854 |
226.57 |
| Dec 21 2018 |
849 |
226.57 |
| Dec 14 2018 |
1250 |
242.19 |
| Dec 07 2018 |
1683 |
255.79 |
| Nov 30 2018 |
1706 |
255.79 |
| Nov 23 2018 |
2026 |
265.42 |
| Nov 16 2018 |
2042 |
265.42 |
| Nov 09 2018 |
2010 |
265.42 |
| Nov 02 2018 |
2021 |
265.42 |
| Oct 26 2018 |
2659 |
286.64 |
| Oct 19 2018 |
2656 |
286.64 |
| Oct 12 2018 |
2677 |
286.64 |
| Oct 05 2018 |
2609 |
286.64 |
| Sep 28 2018 |
2626 |
286.64 |
| Sep 21 2018 |
2638 |
286.64 |
| Sep 14 2018 |
2605 |
286.64 |
| Sep 07 2018 |
2610 |
286.64 |
| Aug 31 2018 |
2586 |
286.64 |
| Aug 24 2018 |
2586 |
286.64 |
| Aug 17 2018 |
2591 |
286.64 |
| Aug 10 2018 |
2593 |
286.64 |
| Aug 03 2018 |
2596 |
286.64 |
| Jul 27 2018 |
2604 |
286.64 |
| Jul 20 2018 |
2606 |
286.64 |
| Jul 13 2018 |
2603 |
286.64 |
| Jul 06 2018 |
2600 |
286.64 |
| Jun 29 2018 |
2629 |
286.64 |
| Jun 22 2018 |
2629 |
286.64 |
| Jun 15 2018 |
2633 |
286.64 |
| Jun 08 2018 |
2638 |
286.64 |
| Jun 01 2018 |
2637 |
286.64 |
| May 25 2018 |
2653 |
286.64 |
| May 18 2018 |
2655 |
286.64 |
| May 11 2018 |
2666 |
286.64 |
| May 04 2018 |
2696 |
286.64 |
| Apr 27 2018 |
2696 |
286.64 |
| Apr 20 2018 |
2708 |
286.64 |
| Apr 13 2018 |
2707 |
286.64 |
| Apr 06 2018 |
2707 |
286.64 |
| Mar 30 2018 |
2707 |
286.64 |
| Mar 23 2018 |
2707 |
286.64 |
| Mar 16 2018 |
2705 |
286.64 |
| Mar 09 2018 |
2705 |
286.64 |
| Mar 02 2018 |
2705 |
286.64 |
| Feb 23 2018 |
2704 |
286.64 |
| Feb 16 2018 |
2708 |
286.64 |
| Feb 09 2018 |
2707 |
286.64 |
| Feb 02 2018 |
2715 |
286.64 |
| Jan 26 2018 |
2725 |
286.64 |
| Jan 19 2018 |
2828 |
289.67 |
| Jan 12 2018 |
2626 |
289.67 |
| Jan 05 2018 |
3113 |
298.35 |
| Dec 29 2017 |
3115 |
298.35 |
| Dec 22 2017 |
3109 |
298.35 |
| Dec 15 2017 |
3086 |
298.35 |
| Dec 08 2017 |
3906 |
314.63 |
| Dec 01 2017 |
3923 |
314.63 |
| Nov 24 2017 |
6190 |
357.24 |
| Nov 17 2017 |
6191 |
357.24 |
| Nov 10 2017 |
6291 |
357.24 |
| Nov 03 2017 |
8042 |
380.67 |
| Oct 27 2017 |
7918 |
380.67 |
| Oct 20 2017 |
7957 |
380.67 |
| Oct 13 2017 |
7831 |
380.67 |
| Oct 06 2017 |
7718 |
380.67 |
| Sep 29 2017 |
6516 |
364.53 |
| Sep 22 2017 |
6482 |
364.53 |
| Sep 15 2017 |
6495 |
364.53 |
| Sep 08 2017 |
6451 |
364.53 |
| Sep 01 2017 |
6461 |
364.53 |
| Aug 25 2017 |
6480 |
364.53 |
| Aug 18 2017 |
6491 |
364.53 |
| Aug 11 2017 |
6470 |
364.53 |
| Aug 04 2017 |
6485 |
364.53 |
| Jul 28 2017 |
6481 |
364.53 |
| Jul 21 2017 |
6493 |
364.53 |
| Jul 14 2017 |
6500 |
364.53 |
| Jul 07 2017 |
6496 |
364.53 |
| Jun 30 2017 |
6504 |
364.53 |
| Jun 23 2017 |
6503 |
364.53 |
| Jun 16 2017 |
6495 |
364.53 |
| Jun 09 2017 |
6477 |
364.53 |
| Jun 02 2017 |
6473 |
364.53 |
| May 26 2017 |
6376 |
364.53 |
| May 19 2017 |
6393 |
364.53 |
| May 12 2017 |
6363 |
364.53 |
| May 05 2017 |
6354 |
364.53 |
| Apr 28 2017 |
6348 |
364.53 |
| Apr 21 2017 |
6332 |
364.53 |
| Apr 14 2017 |
6337 |
364.53 |
| Apr 07 2017 |
6338 |
364.53 |
| Mar 31 2017 |
6338 |
364.53 |
| Mar 24 2017 |
6338 |
364.53 |
| Mar 17 2017 |
6332 |
364.53 |
| Mar 10 2017 |
6339 |
364.53 |
| Mar 03 2017 |
6339 |
364.53 |
| Feb 24 2017 |
6340 |
364.53 |
| Feb 17 2017 |
6347 |
364.53 |
| Feb 10 2017 |
6359 |
364.53 |
| Feb 03 2017 |
6353 |
364.53 |
| Jan 27 2017 |
6366 |
364.53 |
| Jan 20 2017 |
6385 |
364.53 |
| Jan 13 2017 |
6386 |
364.53 |
| Jan 06 2017 |
6524 |
364.53 |
| Dec 30 2016 |
6570 |
364.53 |
| Dec 23 2016 |
6577 |
364.53 |
| Dec 16 2016 |
6572 |
364.53 |
| Dec 09 2016 |
6785 |
367.28 |
| Dec 02 2016 |
6860 |
367.28 |
| Nov 25 2016 |
4676 |
332.25 |
| Nov 18 2016 |
4655 |
332.25 |
| Nov 11 2016 |
4698 |
332.25 |
| Nov 04 2016 |
4687 |
332.25 |
| Oct 28 2016 |
4649 |
332.25 |
| Oct 21 2016 |
4690 |
332.25 |
| Oct 14 2016 |
4588 |
332.25 |
| Oct 07 2016 |
4628 |
332.25 |
