| Jan 19 2018 |
23237 |
546.04 |
| Jan 12 2018 |
22772 |
546.04 |
| Jan 05 2018 |
22984 |
546.04 |
| Dec 29 2017 |
23051 |
546.04 |
| Dec 22 2017 |
23044 |
546.04 |
| Dec 15 2017 |
23048 |
546.04 |
| Dec 08 2017 |
22070 |
529.81 |
| Dec 01 2017 |
22315 |
529.81 |
| Nov 24 2017 |
22919 |
536.46 |
| Nov 17 2017 |
23198 |
536.46 |
| Nov 10 2017 |
23811 |
536.46 |
| Nov 03 2017 |
23880 |
536.46 |
| Oct 27 2017 |
23955 |
536.46 |
| Oct 20 2017 |
23894 |
536.46 |
| Oct 13 2017 |
23614 |
536.46 |
| Oct 06 2017 |
23369 |
536.46 |
| Sep 29 2017 |
23542 |
538.87 |
| Sep 22 2017 |
23435 |
538.87 |
| Sep 15 2017 |
23378 |
538.87 |
| Sep 08 2017 |
23125 |
538.87 |
| Sep 01 2017 |
23144 |
538.87 |
| Aug 25 2017 |
23147 |
538.87 |
| Aug 18 2017 |
23175 |
538.87 |
| Aug 11 2017 |
23054 |
538.87 |
| Aug 04 2017 |
23085 |
538.87 |
| Jul 28 2017 |
23081 |
538.87 |
| Jul 21 2017 |
23103 |
538.87 |
| Jul 14 2017 |
23109 |
538.87 |
| Jul 07 2017 |
23102 |
538.87 |
| Jun 30 2017 |
23112 |
538.87 |
| Jun 23 2017 |
23111 |
538.87 |
| Jun 16 2017 |
23104 |
538.87 |
| Jun 09 2017 |
23071 |
538.87 |
| Jun 02 2017 |
23077 |
538.87 |
| May 26 2017 |
22887 |
538.87 |
| May 19 2017 |
22922 |
538.87 |
| May 12 2017 |
22859 |
538.87 |
| May 05 2017 |
22776 |
538.87 |
| Apr 28 2017 |
22744 |
538.87 |
| Apr 21 2017 |
22710 |
538.87 |
| Apr 14 2017 |
22744 |
538.87 |
| Apr 07 2017 |
22745 |
538.87 |
| Mar 31 2017 |
22744 |
538.87 |
| Mar 24 2017 |
22746 |
538.87 |
| Mar 17 2017 |
22740 |
538.87 |
| Mar 10 2017 |
22764 |
538.87 |
| Mar 03 2017 |
22764 |
538.87 |
| Feb 24 2017 |
22768 |
538.87 |
| Feb 17 2017 |
22786 |
538.87 |
| Feb 10 2017 |
22809 |
538.87 |
| Feb 03 2017 |
22580 |
536.48 |
| Jan 27 2017 |
22561 |
536.48 |
| Jan 20 2017 |
22574 |
536.48 |
| Jan 13 2017 |
22604 |
536.48 |
| Jan 06 2017 |
22896 |
536.48 |
| Dec 30 2016 |
22996 |
536.48 |
| Dec 23 2016 |
22998 |
536.48 |
| Dec 16 2016 |
23053 |
536.48 |
| Dec 09 2016 |
24309 |
547.94 |
| Dec 02 2016 |
24832 |
547.94 |
| Nov 25 2016 |
24545 |
546.1 |
| Nov 18 2016 |
24927 |
546.1 |
| Nov 11 2016 |
25351 |
546.1 |
| Nov 04 2016 |
25450 |
546.1 |
| Oct 28 2016 |
25480 |
546.1 |
| Oct 21 2016 |
25590 |
546.1 |
| Oct 14 2016 |
25618 |
546.1 |
| Oct 07 2016 |
25459 |
546.1 |
