| Nov 15 2019 |
23273 |
556.11 |
| Nov 08 2019 |
23618 |
556.11 |
| Nov 01 2019 |
23839 |
556.11 |
| Oct 25 2019 |
23978 |
556.11 |
| Oct 18 2019 |
23467 |
556.11 |
| Oct 11 2019 |
23824 |
556.11 |
| Oct 04 2019 |
23875 |
556.11 |
| Sep 27 2019 |
23813 |
556.11 |
| Sep 20 2019 |
23518 |
556.11 |
| Sep 13 2019 |
23432 |
556.11 |
| Sep 06 2019 |
22946 |
556.11 |
| Aug 30 2019 |
23025 |
556.11 |
| Aug 23 2019 |
23053 |
556.11 |
| Aug 16 2019 |
22850 |
556.11 |
| Aug 09 2019 |
22850 |
556.11 |
| Aug 02 2019 |
22862 |
556.11 |
| Jul 26 2019 |
22876 |
556.11 |
| Jul 19 2019 |
22891 |
556.11 |
| Jul 12 2019 |
22937 |
556.11 |
| Jul 05 2019 |
22952 |
556.11 |
| Jun 28 2019 |
23004 |
556.11 |
| Jun 21 2019 |
23034 |
556.11 |
| Jun 14 2019 |
23030 |
556.11 |
| Jun 07 2019 |
23006 |
556.11 |
| May 31 2019 |
23041 |
556.11 |
| May 24 2019 |
23048 |
556.11 |
| May 17 2019 |
23086 |
556.11 |
| May 10 2019 |
23075 |
556.11 |
| May 03 2019 |
23095 |
556.11 |
| Apr 26 2019 |
23090 |
556.11 |
| Apr 19 2019 |
23087 |
556.11 |
| Apr 12 2019 |
23095 |
556.11 |
| Apr 05 2019 |
23095 |
556.11 |
| Mar 29 2019 |
23096 |
556.11 |
| Mar 22 2019 |
23083 |
556.11 |
| Mar 15 2019 |
23093 |
556.11 |
| Mar 08 2019 |
23008 |
556.11 |
| Mar 01 2019 |
23013 |
556.11 |
| Feb 22 2019 |
23006 |
556.11 |
| Feb 15 2019 |
23005 |
556.11 |
| Feb 08 2019 |
22968 |
556.11 |
| Feb 01 2019 |
22995 |
556.11 |
| Jan 25 2019 |
23011 |
556.11 |
| Jan 18 2019 |
22504 |
556.11 |
| Jan 11 2019 |
23215 |
556.11 |
| Jan 04 2019 |
23354 |
556.11 |
| Dec 28 2018 |
23284 |
556.11 |
| Dec 21 2018 |
23121 |
556.11 |
| Dec 14 2018 |
23285 |
556.11 |
| Dec 07 2018 |
16633 |
476.46 |
| Nov 30 2018 |
16888 |
476.46 |
| Nov 23 2018 |
17079 |
476.46 |
| Nov 16 2018 |
9462 |
396.8 |
| Nov 09 2018 |
9424 |
396.8 |
| Nov 02 2018 |
9449 |
396.8 |
| Oct 26 2018 |
9215 |
396.8 |
| Oct 19 2018 |
9238 |
396.8 |
| Oct 12 2018 |
9167 |
396.8 |
| Oct 05 2018 |
8980 |
396.8 |
| Sep 28 2018 |
9033 |
396.8 |
| Sep 21 2018 |
8997 |
396.8 |
| Sep 14 2018 |
19672 |
505.79 |
| Sep 07 2018 |
19569 |
505.79 |
| Aug 31 2018 |
19403 |
505.79 |
| Aug 24 2018 |
19323 |
505.79 |
| Aug 17 2018 |
19311 |
505.79 |
| Aug 10 2018 |
19322 |
505.79 |
| Aug 03 2018 |
19350 |
505.79 |
| Jul 27 2018 |
19364 |
505.79 |
| Jul 20 2018 |
19384 |
505.79 |
| Jul 13 2018 |
19386 |
505.79 |
| Jul 06 2018 |
19356 |
505.79 |
| Jun 29 2018 |
19421 |
505.79 |
| Jun 22 2018 |
19421 |
505.79 |
| Jun 15 2018 |
19445 |
505.79 |
| Jun 08 2018 |
19477 |
505.79 |
| Jun 01 2018 |
19460 |
505.79 |
| May 25 2018 |
19476 |
505.79 |
| May 18 2018 |
19438 |
505.79 |
| May 11 2018 |
19466 |
505.79 |
| May 04 2018 |
19549 |
505.79 |
| Apr 27 2018 |
19540 |
505.79 |
| Apr 20 2018 |
19597 |
505.79 |
| Apr 13 2018 |
19590 |
505.79 |
| Apr 06 2018 |
19590 |
505.79 |
| Mar 30 2018 |
19591 |
505.79 |
| Mar 23 2018 |
19591 |
505.79 |
| Mar 16 2018 |
19575 |
505.79 |
| Mar 09 2018 |
19575 |
505.79 |
| Mar 02 2018 |
19583 |
505.79 |
| Feb 23 2018 |
19579 |
505.79 |
| Feb 16 2018 |
19594 |
505.79 |
| Feb 09 2018 |
19589 |
505.79 |
| Feb 02 2018 |
19602 |
505.79 |
| Jan 26 2018 |
19635 |
505.79 |
| Jan 19 2018 |
19575 |
505.79 |
| Jan 12 2018 |
19133 |
505.79 |
| Jan 05 2018 |
19370 |
505.79 |
| Dec 29 2017 |
19420 |
505.79 |
| Dec 22 2017 |
19407 |
505.79 |
| Dec 15 2017 |
19387 |
505.79 |
| Dec 08 2017 |
14942 |
458.95 |
| Dec 01 2017 |
15076 |
458.95 |
| Nov 24 2017 |
15090 |
458.95 |
| Nov 17 2017 |
15208 |
458.95 |
| Nov 10 2017 |
12241 |
426.64 |
| Nov 03 2017 |
8710 |
388.7 |
| Oct 27 2017 |
8571 |
388.7 |
| Oct 20 2017 |
8586 |
388.7 |
| Oct 13 2017 |
4527 |
330.66 |
| Oct 06 2017 |
4467 |
330.66 |
| Sep 29 2017 |
4459 |
330.66 |
| Sep 22 2017 |
4453 |
330.66 |
| Sep 15 2017 |
4479 |
330.66 |
| Sep 08 2017 |
4448 |
330.66 |
| Sep 01 2017 |
4473 |
330.66 |
| Aug 25 2017 |
4483 |
330.66 |
| Aug 18 2017 |
4483 |
330.66 |
| Aug 11 2017 |
4468 |
330.66 |
| Aug 04 2017 |
4476 |
330.66 |
| Jul 28 2017 |
4474 |
330.66 |
| Jul 21 2017 |
4481 |
330.66 |
| Jul 14 2017 |
4486 |
330.66 |
| Jul 07 2017 |
4486 |
330.66 |
| Jun 30 2017 |
4492 |
330.66 |
| Jun 23 2017 |
4494 |
330.66 |
| Jun 16 2017 |
4500 |
330.66 |
| Jun 09 2017 |
4491 |
330.66 |
| Jun 02 2017 |
4488 |
330.66 |
| May 26 2017 |
4408 |
330.66 |
| May 19 2017 |
4429 |
330.66 |
| May 12 2017 |
4404 |
330.66 |
| May 05 2017 |
4405 |
330.66 |
| Apr 28 2017 |
4397 |
330.66 |
| Apr 21 2017 |
4383 |
330.66 |
| Apr 14 2017 |
4391 |
330.66 |
| Apr 07 2017 |
4390 |
330.66 |
| Mar 31 2017 |
4390 |
330.66 |
| Mar 24 2017 |
4390 |
330.66 |
| Mar 17 2017 |
4387 |
330.66 |
| Mar 10 2017 |
4393 |
330.66 |
| Mar 03 2017 |
4393 |
330.66 |
| Feb 24 2017 |
4397 |
330.66 |
| Feb 17 2017 |
4402 |
330.66 |
| Feb 10 2017 |
4410 |
330.66 |
| Feb 03 2017 |
4408 |
330.66 |
| Jan 27 2017 |
4417 |
330.66 |
| Jan 20 2017 |
4430 |
330.66 |
| Jan 13 2017 |
4430 |
330.66 |
| Jan 06 2017 |
4527 |
330.66 |
| Dec 30 2016 |
4570 |
330.66 |
| Dec 23 2016 |
4570 |
330.66 |
| Dec 16 2016 |
4563 |
330.66 |
| Dec 09 2016 |
5302 |
344.05 |
| Dec 02 2016 |
5351 |
344.05 |
| Nov 25 2016 |
5325 |
344.05 |
| Nov 18 2016 |
5313 |
344.05 |
| Nov 11 2016 |
5129 |
339.55 |
| Nov 04 2016 |
5535 |
347.31 |
| Oct 28 2016 |
5508 |
347.31 |
| Oct 21 2016 |
5558 |
347.31 |
| Oct 14 2016 |
7012 |
370.03 |
| Oct 07 2016 |
7016 |
370.03 |
