Jan 05 2018 |
4095 |
321.12 |
Dec 29 2017 |
4104 |
321.12 |
Dec 22 2017 |
4098 |
321.12 |
Dec 15 2017 |
4088 |
321.12 |
Dec 08 2017 |
4200 |
321.12 |
Dec 01 2017 |
4243 |
321.12 |
Nov 24 2017 |
4675 |
330.7 |
Nov 17 2017 |
4666 |
330.7 |
Nov 10 2017 |
4762 |
330.7 |
Nov 03 2017 |
4727 |
330.7 |
Oct 27 2017 |
4638 |
330.7 |
Oct 20 2017 |
4994 |
337.26 |
Oct 13 2017 |
4890 |
337.26 |
Oct 06 2017 |
4725 |
335.49 |
Sep 29 2017 |
4984 |
340.51 |
Sep 22 2017 |
4968 |
340.51 |
Sep 15 2017 |
4998 |
340.51 |
Sep 08 2017 |
4971 |
340.51 |
Sep 01 2017 |
4997 |
340.51 |
Aug 25 2017 |
5011 |
340.51 |
Aug 18 2017 |
5012 |
340.51 |
Aug 11 2017 |
4994 |
340.51 |
Aug 04 2017 |
5002 |
340.51 |
Jul 28 2017 |
5000 |
340.51 |
Jul 21 2017 |
5009 |
340.51 |
Jul 14 2017 |
5011 |
340.51 |
Jul 07 2017 |
5009 |
340.51 |
Jun 30 2017 |
5016 |
340.51 |
Jun 23 2017 |
5015 |
340.51 |
Jun 16 2017 |
5019 |
340.51 |
Jun 09 2017 |
5010 |
340.51 |
Jun 02 2017 |
5006 |
340.51 |
May 26 2017 |
4926 |
340.51 |
May 19 2017 |
4947 |
340.51 |
May 12 2017 |
4924 |
340.51 |
May 05 2017 |
4922 |
340.51 |
Apr 28 2017 |
4916 |
340.51 |
Apr 21 2017 |
4902 |
340.51 |
Apr 14 2017 |
4911 |
340.51 |
Apr 07 2017 |
4911 |
340.51 |
Mar 31 2017 |
4911 |
340.51 |
Mar 24 2017 |
4911 |
340.51 |
Mar 17 2017 |
4906 |
340.51 |
Mar 10 2017 |
4913 |
340.51 |
Mar 03 2017 |
4913 |
340.51 |
Feb 24 2017 |
4916 |
340.51 |
Feb 17 2017 |
4923 |
340.51 |
Feb 10 2017 |
4932 |
340.51 |
Feb 03 2017 |
4928 |
340.51 |
Jan 27 2017 |
4938 |
340.51 |
Jan 20 2017 |
4953 |
340.51 |
Jan 13 2017 |
4958 |
340.51 |
Jan 06 2017 |
5322 |
345.35 |
Dec 30 2016 |
5366 |
345.35 |
Dec 23 2016 |
5378 |
345.35 |
Dec 16 2016 |
5364 |
345.35 |
Dec 09 2016 |
5371 |
345.35 |
Dec 02 2016 |
5423 |
345.35 |
Nov 25 2016 |
5500 |
347.04 |
Nov 18 2016 |
5501 |
347.04 |
Nov 11 2016 |
5543 |
347.04 |
Nov 04 2016 |
5521 |
347.04 |
Oct 28 2016 |
5487 |
347.04 |
Oct 21 2016 |
5428 |
345.38 |
Oct 14 2016 |
6315 |
360.59 |
Oct 07 2016 |
6306 |
360.59 |