| Jan 05 2023 |
765 |
279.32 |
| Dec 29 2022 |
425 |
237.39 |
| Dec 22 2022 |
241 |
200.49 |
| Dec 15 2022 |
239 |
200.49 |
| Dec 08 2022 |
241 |
200.49 |
| Dec 01 2022 |
238 |
200.49 |
| Nov 24 2022 |
240 |
200.49 |
| Nov 17 2022 |
238 |
200.49 |
| Nov 10 2022 |
229 |
200.49 |
| Nov 03 2022 |
224 |
200.49 |
| Oct 27 2022 |
198 |
200.49 |
| Oct 20 2022 |
198 |
200.49 |
| Oct 13 2022 |
201 |
200.49 |
| Oct 06 2022 |
202 |
200.49 |
| Sep 29 2022 |
202 |
200.49 |
| Sep 22 2022 |
203 |
200.49 |
| Sep 15 2022 |
204 |
200.49 |
| Sep 08 2022 |
205 |
200.49 |
| Sep 01 2022 |
206 |
200.49 |
| Aug 25 2022 |
206 |
200.49 |
| Aug 18 2022 |
206 |
200.49 |
| Aug 11 2022 |
207 |
200.49 |
| Aug 04 2022 |
207 |
200.49 |
| Jul 28 2022 |
207 |
200.49 |
| Jul 21 2022 |
207 |
200.49 |
| Jul 14 2022 |
207 |
200.49 |
| Jul 07 2022 |
207 |
200.49 |
| Jun 30 2022 |
207 |
200.49 |
| Jun 23 2022 |
207 |
200.49 |
| Jun 16 2022 |
207 |
200.49 |
| Jun 09 2022 |
207 |
200.49 |
| Jun 02 2022 |
207 |
200.49 |
| May 26 2022 |
207 |
200.49 |
| May 19 2022 |
207 |
200.49 |
| May 12 2022 |
207 |
200.49 |
| May 05 2022 |
207 |
200.49 |
| Apr 28 2022 |
207 |
200.49 |
| Apr 21 2022 |
207 |
200.49 |
| Apr 14 2022 |
207 |
200.49 |
| Apr 07 2022 |
207 |
200.49 |
| Mar 31 2022 |
207 |
200.49 |
| Mar 24 2022 |
207 |
200.49 |
| Mar 17 2022 |
206 |
200.49 |
| Mar 10 2022 |
206 |
200.49 |
| Mar 03 2022 |
206 |
200.49 |
| Feb 24 2022 |
206 |
200.49 |
| Feb 17 2022 |
206 |
200.49 |
| Feb 10 2022 |
208 |
200.49 |
| Feb 03 2022 |
210 |
200.49 |
| Jan 27 2022 |
211 |
200.49 |
| Jan 20 2022 |
167 |
193.79 |
| Jan 13 2022 |
169 |
193.79 |
| Jan 06 2022 |
179 |
193.79 |
| Dec 30 2021 |
182 |
193.79 |
| Dec 23 2021 |
182 |
193.79 |
| Dec 16 2021 |
182 |
193.79 |
| Dec 09 2021 |
161 |
188.37 |
| Dec 02 2021 |
167 |
188.37 |
| Nov 25 2021 |
171 |
188.34 |
| Nov 18 2021 |
175 |
188.34 |
| Nov 11 2021 |
172 |
188.34 |
| Nov 04 2021 |
174 |
188.34 |
| Oct 28 2021 |
183 |
188.34 |
| Oct 21 2021 |
232 |
195.08 |
| Oct 14 2021 |
234 |
195.08 |
| Oct 07 2021 |
403 |
216.8 |
| Sep 30 2021 |
405 |
216.8 |
| Sep 23 2021 |
412 |
216.8 |
| Sep 16 2021 |
421 |
216.8 |
| Sep 09 2021 |
419 |
216.8 |
| Sep 02 2021 |
420 |
216.8 |
| Aug 26 2021 |
419 |
216.8 |
| Aug 19 2021 |
419 |
216.8 |
| Aug 12 2021 |
419 |
216.8 |
| Aug 05 2021 |
423 |
216.8 |
| Jul 29 2021 |
423 |
216.8 |
| Jun 03 2021 |
541 |
216.8 |
| May 21 2021 |
207 |
200.29 |
| May 14 2021 |
204 |
200.29 |
| May 07 2021 |
204 |
200.29 |
| Apr 30 2021 |
204 |
200.29 |
| Apr 23 2021 |
204 |
200.29 |
| Apr 16 2021 |
204 |
200.29 |
| Apr 09 2021 |
204 |
200.29 |
| Apr 02 2021 |
204 |
200.29 |
| Mar 26 2021 |
204 |
200.29 |
| Mar 19 2021 |
204 |
200.29 |
| Mar 12 2021 |
204 |
200.29 |
| Mar 05 2021 |
204 |
200.29 |
| Feb 26 2021 |
204 |
200.29 |
| Feb 19 2021 |
202 |
200.29 |
| Feb 12 2021 |
200 |
200.29 |
| Feb 05 2021 |
203 |
200.29 |
| Jan 29 2021 |
209 |
200.29 |
| Jan 22 2021 |
210 |
200.29 |
| Jan 15 2021 |
184 |
200.29 |
| Jan 08 2021 |
1055 |
266.78 |
| Jan 01 2021 |
793 |
249.05 |
| Dec 25 2020 |
652 |
237.62 |
| Dec 18 2020 |
656 |
237.62 |
| Dec 11 2020 |
760 |
239.39 |
| Dec 04 2020 |
795 |
239.39 |
| Nov 27 2020 |
884 |
245.42 |
| Nov 20 2020 |
911 |
245.42 |
| Nov 13 2020 |
939 |
245.42 |
| Nov 06 2020 |
982 |
245.42 |
| Oct 30 2020 |
645 |
226.04 |
| Oct 23 2020 |
666 |
226.04 |
| Oct 16 2020 |
685 |
226.04 |
| Oct 09 2020 |
694 |
226.04 |
| Oct 02 2020 |
705 |
226.04 |
| Sep 25 2020 |
706 |
226.04 |
| Sep 18 2020 |
719 |
226.04 |
| Sep 11 2020 |
719 |
226.04 |
| Sep 04 2020 |
723 |
226.04 |
| Aug 28 2020 |
720 |
226.04 |
| Aug 21 2020 |
720 |
226.04 |
| Aug 14 2020 |
720 |
226.04 |
| Aug 07 2020 |
733 |
226.04 |
| Jul 31 2020 |
736 |
226.04 |
| Jul 24 2020 |
736 |
226.04 |
| Jul 17 2020 |
737 |
226.04 |
| Jul 10 2020 |
739 |
226.04 |
| Jul 03 2020 |
741 |
226.04 |
| Jun 26 2020 |
741 |
226.04 |
| Jun 19 2020 |
741 |
226.04 |
| Jun 12 2020 |
741 |
226.04 |
| Jun 05 2020 |
741 |
226.04 |
| May 29 2020 |
741 |
226.04 |
| May 22 2020 |
742 |
226.04 |
| May 15 2020 |
742 |
226.04 |
| May 08 2020 |
742 |
226.04 |
| May 01 2020 |
744 |
226.04 |
| Apr 24 2020 |
744 |
226.04 |
| Apr 17 2020 |
744 |
226.04 |
| Apr 10 2020 |
744 |
226.04 |
| Apr 03 2020 |
744 |
226.04 |
| Mar 27 2020 |
744 |
226.04 |
| Mar 20 2020 |
744 |
226.04 |
| Mar 13 2020 |
744 |
226.04 |
| Mar 06 2020 |
744 |
226.04 |
| Feb 28 2020 |
745 |
226.04 |
| Feb 21 2020 |
752 |
226.04 |
| Feb 14 2020 |
753 |
226.04 |
| Feb 07 2020 |
754 |
226.04 |
| Jan 31 2020 |
760 |
226.04 |
| Jan 24 2020 |
699 |
226.04 |
| Jan 17 2020 |
705 |
226.04 |
| Jan 10 2020 |
807 |
226.04 |
| Jan 03 2020 |
976 |
232.89 |
| Dec 27 2019 |
1002 |
234.32 |
| Dec 20 2019 |
1000 |
234.32 |
| Dec 13 2019 |
1179 |
241.03 |
| Dec 06 2019 |
1172 |
243.68 |
| Nov 29 2019 |
1126 |
241.4 |
| Nov 22 2019 |
1139 |
241.4 |
| Nov 15 2019 |
890 |
230.65 |
| Nov 08 2019 |
1021 |
236.18 |
| Nov 01 2019 |
1008 |
236.18 |
| Oct 25 2019 |
1015 |
236.18 |
| Oct 18 2019 |
1016 |
236.18 |
| Oct 11 2019 |
1047 |
236.18 |
| Oct 04 2019 |
1067 |
236.18 |
| Sep 27 2019 |
1063 |
236.18 |
| Sep 20 2019 |
1056 |
236.18 |
| Sep 13 2019 |
1070 |
236.18 |
| Sep 06 2019 |
1018 |
236.18 |
| Aug 30 2019 |
1026 |
236.18 |
| Aug 23 2019 |
1035 |
236.18 |
| Aug 16 2019 |
1025 |
236.18 |
| Aug 09 2019 |
1025 |
236.18 |
| Aug 02 2019 |
1025 |
236.18 |
| Jul 26 2019 |
1026 |
236.18 |
| Jul 19 2019 |
1027 |
236.18 |
| Jul 12 2019 |
1030 |
236.18 |
| Jul 05 2019 |
1029 |
236.18 |
| Jun 28 2019 |
1029 |
236.18 |
| Jun 21 2019 |
1030 |
236.18 |
| Jun 14 2019 |
1028 |
236.18 |
| Jun 07 2019 |
1030 |
236.18 |
| May 31 2019 |
1035 |
236.18 |
| May 24 2019 |
1035 |
236.18 |
| May 17 2019 |
1037 |
236.18 |
| May 10 2019 |
1037 |
236.18 |
| May 03 2019 |
1037 |
236.18 |
| Apr 26 2019 |
1037 |
236.18 |
| Apr 19 2019 |
1037 |
236.18 |
| Apr 12 2019 |
1038 |
236.18 |
| Apr 05 2019 |
1038 |
236.18 |
| Mar 29 2019 |
1038 |
236.18 |
| Mar 22 2019 |
1037 |
236.18 |
| Mar 15 2019 |
1037 |
236.18 |
| Mar 08 2019 |
1036 |
236.18 |
| Mar 01 2019 |
1035 |
236.18 |
| Feb 22 2019 |
1035 |
236.18 |
| Feb 15 2019 |
1047 |
236.18 |
| Feb 08 2019 |
1225 |
242.62 |
| Feb 01 2019 |
1230 |
242.62 |
| Jan 25 2019 |
1233 |
242.62 |
| Jan 18 2019 |
1137 |
243.04 |
| Jan 11 2019 |
1266 |
243.04 |
| Jan 04 2019 |
1761 |
258.5 |
| Dec 28 2018 |
1767 |
258.5 |
| Dec 21 2018 |
1755 |
258.49 |
| Dec 14 2018 |
1743 |
258.49 |
| Dec 07 2018 |
1760 |
258.49 |
| Nov 30 2018 |
2159 |
269.58 |
| Nov 23 2018 |
2171 |
269.58 |
| Nov 16 2018 |
2647 |
283.14 |
| Nov 09 2018 |
2946 |
292.81 |
| Nov 02 2018 |
2947 |
292.81 |
| Oct 26 2018 |
2853 |
292.81 |
| Oct 19 2018 |
2868 |
292.81 |
| Oct 12 2018 |
2885 |
292.81 |
| Oct 05 2018 |
2812 |
292.81 |
| Sep 28 2018 |
2840 |
292.81 |
| Sep 21 2018 |
2858 |
292.81 |
| Sep 14 2018 |
2809 |
292.81 |
| Sep 07 2018 |
2819 |
292.81 |
| Aug 31 2018 |
2800 |
292.81 |
| Aug 24 2018 |
2800 |
292.81 |
| Aug 17 2018 |
2802 |
292.81 |
| Aug 10 2018 |
2805 |
292.81 |
| Aug 03 2018 |
2809 |
292.81 |
| Jul 27 2018 |
2816 |
292.81 |
| Jul 20 2018 |
2817 |
292.81 |
| Jul 13 2018 |
2815 |
292.81 |
| Jul 06 2018 |
2814 |
292.81 |
| Jun 29 2018 |
2843 |
292.81 |
| Jun 22 2018 |
2843 |
292.81 |
| Jun 15 2018 |
2846 |
292.81 |
| Jun 08 2018 |
2851 |
292.81 |
| Jun 01 2018 |
2851 |
292.81 |
| May 25 2018 |
2869 |
292.81 |
| May 18 2018 |
2874 |
292.81 |
| May 11 2018 |
2883 |
292.81 |
| May 04 2018 |
2912 |
292.81 |
| Apr 27 2018 |
2911 |
292.81 |
| Apr 20 2018 |
2926 |
292.81 |
| Apr 13 2018 |
2926 |
292.81 |
| Apr 06 2018 |
2926 |
292.81 |
| Mar 30 2018 |
2926 |
292.81 |
| Mar 23 2018 |
2926 |
292.81 |
| Mar 16 2018 |
2922 |
292.81 |
| Mar 09 2018 |
2922 |
292.81 |
| Mar 02 2018 |
2922 |
292.81 |
| Feb 23 2018 |
2921 |
292.81 |
| Feb 16 2018 |
2762 |
288.34 |
| Feb 09 2018 |
2760 |
288.34 |
| Feb 02 2018 |
2767 |
288.34 |
| Jan 26 2018 |
2779 |
288.34 |
| Jan 19 2018 |
2992 |
293.87 |
| Jan 12 2018 |
2996 |
298.79 |
| Jan 05 2018 |
3136 |
298.79 |
| Dec 29 2017 |
3137 |
298.79 |
| Dec 22 2017 |
3444 |
306.29 |
| Dec 15 2017 |
3543 |
308.89 |
| Dec 08 2017 |
3480 |
304.96 |
| Dec 01 2017 |
3379 |
302.56 |
| Nov 24 2017 |
3532 |
305.4 |
| Nov 17 2017 |
3495 |
305.4 |
| Nov 10 2017 |
3482 |
303.64 |
| Nov 03 2017 |
3488 |
304.33 |
| Oct 27 2017 |
3392 |
304.33 |
| Oct 20 2017 |
3400 |
304.33 |
| Oct 13 2017 |
3365 |
304.33 |
| Oct 06 2017 |
3305 |
304.33 |
| Sep 29 2017 |
3309 |
304.33 |
| Sep 22 2017 |
3309 |
304.33 |
| Sep 15 2017 |
3347 |
304.33 |
| Sep 08 2017 |
3327 |
304.33 |
| Sep 01 2017 |
3348 |
304.33 |
| Aug 25 2017 |
3358 |
304.33 |
| Aug 18 2017 |
3360 |
304.33 |
| Aug 11 2017 |
3355 |
304.33 |
| Aug 04 2017 |
3362 |
304.33 |
| Jul 28 2017 |
3361 |
304.33 |
| Jul 21 2017 |
3365 |
304.33 |
| Jul 14 2017 |
3377 |
304.33 |
| Jul 07 2017 |
3376 |
304.33 |
| Jun 30 2017 |
3379 |
304.33 |
| Jun 23 2017 |
3379 |
304.33 |
| Jun 16 2017 |
3397 |
304.33 |
| Jun 09 2017 |
3394 |
304.33 |
| Jun 02 2017 |
3393 |
304.33 |
| May 26 2017 |
3320 |
304.33 |
| May 19 2017 |
3334 |
304.33 |
| May 12 2017 |
3310 |
304.33 |
| May 05 2017 |
3310 |
304.33 |
| Apr 28 2017 |
3305 |
304.33 |
| Apr 21 2017 |
3298 |
304.33 |
| Apr 14 2017 |
3301 |
304.33 |
| Apr 07 2017 |
3300 |
304.33 |
| Mar 31 2017 |
3300 |
304.33 |
| Mar 24 2017 |
3300 |
304.33 |
| Mar 17 2017 |
3296 |
304.33 |
| Mar 10 2017 |
3303 |
304.33 |
| Mar 03 2017 |
3303 |
304.33 |
| Feb 24 2017 |
3306 |
304.33 |
| Feb 17 2017 |
3314 |
304.33 |
| Feb 10 2017 |
3326 |
304.33 |
| Feb 03 2017 |
3314 |
304.33 |
| Jan 27 2017 |
3319 |
304.33 |
| Jan 20 2017 |
3338 |
304.33 |
| Jan 13 2017 |
3340 |
304.33 |
| Jan 06 2017 |
3412 |
304.33 |
| Dec 30 2016 |
3436 |
304.33 |
| Dec 23 2016 |
3543 |
307.36 |
| Dec 16 2016 |
3934 |
316.9 |
| Dec 09 2016 |
4271 |
324.77 |
| Dec 02 2016 |
4837 |
335.09 |
| Nov 25 2016 |
5487 |
346.91 |
| Nov 18 2016 |
5487 |
346.91 |
| Nov 11 2016 |
5987 |
354.33 |
| Nov 04 2016 |
7051 |
369.69 |
| Oct 28 2016 |
6993 |
369.69 |
| Oct 21 2016 |
7315 |
372.77 |
| Oct 14 2016 |
5981 |
355.88 |
| Oct 07 2016 |
5992 |
355.88 |
