| Dec 09 2021 |
1300 |
298.31 |
| Dec 02 2021 |
1325 |
298.31 |
| Nov 25 2021 |
1339 |
298.31 |
| Nov 18 2021 |
1345 |
298.31 |
| Nov 11 2021 |
1345 |
298.31 |
| Nov 04 2021 |
1350 |
298.31 |
| Oct 28 2021 |
1323 |
298.31 |
| Oct 21 2021 |
1345 |
298.31 |
| Oct 14 2021 |
1342 |
298.31 |
| Oct 07 2021 |
1278 |
298.31 |
| Sep 30 2021 |
1272 |
298.31 |
| Sep 23 2021 |
1233 |
298.31 |
| Sep 16 2021 |
1238 |
298.31 |
| Sep 09 2021 |
1232 |
298.31 |
| Sep 02 2021 |
1256 |
298.31 |
| Aug 26 2021 |
1251 |
298.31 |
| Aug 19 2021 |
1250 |
298.31 |
| Aug 12 2021 |
1248 |
298.31 |
| Aug 05 2021 |
1269 |
298.31 |
| Jul 29 2021 |
1278 |
298.31 |
| Jun 03 2021 |
1278 |
298.31 |
| Dec 11 2020 |
1805 |
298.31 |
| Dec 04 2020 |
2001 |
298.31 |
| Nov 27 2020 |
1936 |
298.31 |
| Nov 20 2020 |
2092 |
298.31 |
| Nov 13 2020 |
2193 |
298.31 |
| Nov 06 2020 |
2311 |
298.31 |
| Oct 30 2020 |
2442 |
298.31 |
| Oct 23 2020 |
2567 |
298.31 |
| Oct 16 2020 |
2670 |
298.31 |
| Oct 09 2020 |
2741 |
298.31 |
| Oct 02 2020 |
2821 |
298.31 |
| Sep 25 2020 |
2856 |
298.31 |
| Sep 18 2020 |
2930 |
298.31 |
| Sep 11 2020 |
2947 |
298.31 |
| Sep 04 2020 |
2983 |
298.31 |
| Aug 28 2020 |
2986 |
298.31 |
| Aug 21 2020 |
3011 |
298.31 |
| Aug 14 2020 |
3019 |
298.31 |
| Aug 07 2020 |
3055 |
298.31 |
| Jul 31 2020 |
3066 |
298.31 |
| Jul 24 2020 |
3066 |
298.31 |
| Jul 17 2020 |
3073 |
298.31 |
| Jul 10 2020 |
3085 |
298.31 |
| Jul 03 2020 |
3092 |
298.31 |
| Jun 26 2020 |
3092 |
298.31 |
| Jun 19 2020 |
3092 |
298.31 |
| Jun 12 2020 |
3095 |
298.31 |
| Jun 05 2020 |
3102 |
298.31 |
| May 29 2020 |
3106 |
298.31 |
| May 22 2020 |
3107 |
298.31 |
| May 15 2020 |
3107 |
298.31 |
| May 08 2020 |
3107 |
298.31 |
| May 01 2020 |
3112 |
298.31 |
| Apr 24 2020 |
3118 |
298.31 |
| Apr 17 2020 |
3118 |
298.31 |
| Apr 10 2020 |
3118 |
298.31 |
| Apr 03 2020 |
3118 |
298.31 |
| Mar 27 2020 |
3118 |
298.31 |
| Mar 20 2020 |
3118 |
298.31 |
| Mar 13 2020 |
3118 |
298.31 |
| Mar 06 2020 |
3118 |
298.31 |
| Feb 28 2020 |
3127 |
298.31 |
| Feb 21 2020 |
3137 |
298.31 |
| Feb 14 2020 |
3140 |
298.31 |
| Feb 07 2020 |
3142 |
298.31 |
| Jan 31 2020 |
3154 |
298.31 |
| Jan 24 2020 |
2954 |
298.31 |
| Jan 17 2020 |
2969 |
298.31 |
| Jan 10 2020 |
3267 |
298.31 |
| Jan 03 2020 |
3265 |
298.31 |
| Dec 27 2019 |
3251 |
298.31 |
| Dec 20 2019 |
3256 |
298.31 |
| Jan 11 2019 |
22254 |
543.67 |
| Jan 04 2019 |
22396 |
543.67 |
| Dec 28 2018 |
22334 |
543.67 |
| Dec 21 2018 |
22182 |
543.67 |
| Dec 14 2018 |
22326 |
543.67 |
| Dec 07 2018 |
22571 |
543.67 |
| Nov 30 2018 |
22872 |
543.67 |
| Nov 23 2018 |
23120 |
543.67 |
| Nov 16 2018 |
23615 |
543.67 |
| Nov 09 2018 |
10874 |
412.97 |
| Nov 02 2018 |
10930 |
412.97 |
| Oct 26 2018 |
6598 |
363.48 |
| Oct 19 2018 |
6636 |
363.48 |
| Oct 12 2018 |
3696 |
312.12 |
| Oct 05 2018 |
3536 |
310.65 |
| Sep 28 2018 |
3578 |
310.65 |
| Sep 21 2018 |
3588 |
310.65 |
| Sep 14 2018 |
3537 |
310.65 |
| Sep 07 2018 |
3533 |
310.65 |
| Aug 31 2018 |
3518 |
310.65 |
| Aug 24 2018 |
3510 |
310.65 |
| Aug 17 2018 |
3516 |
310.65 |
| Aug 10 2018 |
3520 |
310.65 |
| Aug 03 2018 |
3526 |
310.65 |
| Jul 27 2018 |
3532 |
310.65 |
| Jul 20 2018 |
3532 |
310.65 |
| Jul 13 2018 |
3530 |
310.65 |
| Jul 06 2018 |
3527 |
310.65 |
| Jun 29 2018 |
3557 |
310.65 |
| Jun 22 2018 |
3557 |
310.65 |
| Jun 15 2018 |
3559 |
310.65 |
| Jun 08 2018 |
3567 |
310.65 |
| Jun 01 2018 |
3565 |
310.65 |
| May 25 2018 |
3585 |
310.65 |
| May 18 2018 |
3585 |
310.65 |
| May 11 2018 |
3595 |
310.65 |
| May 04 2018 |
3632 |
310.65 |
| Apr 27 2018 |
3630 |
310.65 |
| Apr 20 2018 |
3643 |
310.65 |
| Apr 13 2018 |
3642 |
310.65 |
| Apr 06 2018 |
3642 |
310.65 |
| Mar 30 2018 |
3641 |
310.65 |
| Mar 23 2018 |
3641 |
310.65 |
| Mar 16 2018 |
3636 |
310.65 |
| Mar 09 2018 |
3636 |
310.65 |
| Mar 02 2018 |
3636 |
310.65 |
| Feb 23 2018 |
3634 |
310.65 |
| Feb 16 2018 |
3638 |
310.65 |
| Feb 09 2018 |
3636 |
310.65 |
| Feb 02 2018 |
3650 |
310.65 |
| Jan 26 2018 |
3666 |
310.65 |
| Jan 19 2018 |
3671 |
310.65 |
| Jan 12 2018 |
3203 |
304.27 |
| Jan 05 2018 |
3348 |
304.27 |
| Dec 29 2017 |
3352 |
304.27 |
| Dec 22 2017 |
3353 |
304.27 |
| Dec 15 2017 |
3337 |
304.27 |
| Dec 08 2017 |
3454 |
304.27 |
| Dec 01 2017 |
3465 |
304.27 |
| Nov 24 2017 |
3492 |
304.27 |
| Nov 17 2017 |
3451 |
304.27 |
| Nov 10 2017 |
3697 |
308.74 |
| Nov 03 2017 |
3341 |
300.73 |
| Oct 27 2017 |
2838 |
290.42 |
| Oct 20 2017 |
2797 |
288.32 |
| Oct 13 2017 |
2804 |
289.73 |
| Oct 06 2017 |
2681 |
287.17 |
| Sep 29 2017 |
2681 |
287.17 |
| Sep 22 2017 |
2694 |
287.17 |
| Sep 15 2017 |
2716 |
287.17 |
| Sep 08 2017 |
2690 |
287.17 |
| Sep 01 2017 |
2712 |
287.17 |
| Aug 25 2017 |
2720 |
287.17 |
| Aug 18 2017 |
2719 |
287.17 |
| Aug 11 2017 |
2722 |
287.17 |
| Aug 04 2017 |
2725 |
287.17 |
| Jul 28 2017 |
2726 |
287.17 |
| Jul 21 2017 |
2737 |
287.17 |
| Jul 14 2017 |
2747 |
287.17 |
| Jul 07 2017 |
2747 |
287.17 |
| Jun 30 2017 |
2753 |
287.17 |
| Jun 23 2017 |
2753 |
287.17 |
| Jun 16 2017 |
2773 |
287.17 |
| Jun 09 2017 |
2767 |
287.17 |
| Jun 02 2017 |
2765 |
287.17 |
| May 26 2017 |
2698 |
287.17 |
| May 19 2017 |
2717 |
287.17 |
| May 12 2017 |
2692 |
287.17 |
| May 05 2017 |
2690 |
287.17 |
| Apr 28 2017 |
2685 |
287.17 |
| Apr 21 2017 |
2676 |
287.17 |
| Apr 14 2017 |
2677 |
287.17 |
| Apr 07 2017 |
2677 |
287.17 |
| Mar 31 2017 |
2677 |
287.17 |
| Mar 24 2017 |
2677 |
287.17 |
| Mar 17 2017 |
2677 |
287.17 |
| Mar 10 2017 |
2681 |
287.17 |
| Mar 03 2017 |
2681 |
287.17 |
| Feb 24 2017 |
2685 |
287.17 |
| Feb 17 2017 |
2685 |
287.17 |
| Feb 10 2017 |
2693 |
287.17 |
| Feb 03 2017 |
2945 |
294.93 |
| Jan 27 2017 |
2952 |
294.93 |
| Jan 20 2017 |
3308 |
303.44 |
| Jan 13 2017 |
3311 |
303.44 |
| Jan 06 2017 |
3621 |
310.18 |
| Dec 30 2016 |
3643 |
310.18 |
| Dec 23 2016 |
3545 |
307.39 |
| Dec 16 2016 |
3541 |
307.39 |
| Dec 09 2016 |
3530 |
307.39 |
| Dec 02 2016 |
4029 |
318.57 |
| Nov 25 2016 |
4313 |
324.98 |
| Nov 18 2016 |
4297 |
324.98 |
| Nov 11 2016 |
4652 |
331.3 |
| Nov 04 2016 |
4308 |
325.25 |
| Oct 28 2016 |
4270 |
325.25 |
| Oct 21 2016 |
4255 |
324.25 |
| Oct 14 2016 |
5244 |
344.08 |
| Oct 07 2016 |
5281 |
344.08 |
