| May 04 2024 |
16 |
336.98 |
| May 03 2024 |
16 |
336.98 |
| Apr 25 2024 |
16 |
336.98 |
| Apr 18 2024 |
16 |
336.98 |
| Apr 11 2024 |
16 |
336.98 |
| Apr 04 2024 |
16 |
336.98 |
| Mar 28 2024 |
16 |
336.98 |
| Mar 21 2024 |
16 |
336.98 |
| Mar 14 2024 |
16 |
336.98 |
| Mar 07 2024 |
16 |
336.98 |
| Feb 29 2024 |
16 |
336.98 |
| Feb 22 2024 |
17 |
336.98 |
| Feb 15 2024 |
17 |
336.98 |
| Feb 08 2024 |
17 |
336.98 |
| Feb 01 2024 |
21 |
336.98 |
| Jan 25 2024 |
21 |
336.98 |
| Jan 18 2024 |
22 |
336.98 |
| Jan 11 2024 |
33 |
348.27 |
| Jan 04 2024 |
30 |
348.27 |
| Dec 28 2023 |
29 |
348.27 |
| Dec 21 2023 |
30 |
348.27 |
| Dec 14 2023 |
27 |
348.27 |
| Dec 07 2023 |
29 |
348.27 |
| Nov 30 2023 |
28 |
348.27 |
| Nov 23 2023 |
30 |
348.27 |
| Nov 16 2023 |
28 |
348.27 |
| Nov 09 2023 |
25 |
348.27 |
| Nov 02 2023 |
20 |
348.27 |
| Oct 05 2023 |
10 |
331 |
| Sep 28 2023 |
12 |
331 |
| Sep 21 2023 |
10 |
331 |
| Sep 14 2023 |
11 |
331 |
| Sep 07 2023 |
9 |
331 |
| Aug 31 2023 |
9 |
331 |
| Aug 24 2023 |
8 |
331 |
| Aug 17 2023 |
8 |
331 |
| Aug 10 2023 |
8 |
331 |
| Aug 03 2023 |
8 |
331 |
| Jul 27 2023 |
8 |
331 |
| Jul 20 2023 |
8 |
331 |
| Jul 13 2023 |
8 |
331 |
| Jul 06 2023 |
8 |
331 |
| Jun 29 2023 |
8 |
331 |
| Jun 22 2023 |
8 |
331 |
| Jun 15 2023 |
8 |
331 |
| Jun 08 2023 |
8 |
331 |
| Jun 01 2023 |
8 |
331 |
| May 25 2023 |
8 |
331 |
| May 18 2023 |
8 |
331 |
| May 11 2023 |
8 |
331 |
| May 04 2023 |
8 |
331 |
| Apr 27 2023 |
8 |
331 |
| Apr 20 2023 |
8 |
331 |
| Apr 13 2023 |
8 |
331 |
| Apr 06 2023 |
8 |
331 |
| Mar 30 2023 |
8 |
331 |
| Mar 23 2023 |
8 |
331 |
| Mar 16 2023 |
8 |
331 |
| Mar 09 2023 |
8 |
331 |
| Mar 02 2023 |
8 |
331 |
| Feb 23 2023 |
8 |
331 |
| Feb 16 2023 |
8 |
331 |
| Feb 09 2023 |
8 |
331 |
| Feb 02 2023 |
8 |
331 |
| Jan 26 2023 |
11 |
331 |
| Jan 19 2023 |
14 |
331 |
| Jan 12 2023 |
18 |
331 |
| Jan 05 2023 |
15 |
331 |
| Dec 29 2022 |
12 |
331 |
| Dec 22 2022 |
13 |
331 |
| Dec 15 2022 |
12 |
331 |
| Dec 08 2022 |
13 |
331 |
| Dec 01 2022 |
14 |
331 |
| Nov 24 2022 |
14 |
331 |
| Nov 17 2022 |
16 |
331 |
| Nov 10 2022 |
17 |
331 |
| Nov 03 2022 |
17 |
331 |
| Feb 07 2020 |
849 |
230.46 |
| Jan 31 2020 |
828 |
228.99 |
| Jan 24 2020 |
656 |
223.82 |
| Jan 17 2020 |
919 |
236.36 |
| Jan 10 2020 |
811 |
226.18 |
| Jan 03 2020 |
787 |
224.89 |
| Dec 27 2019 |
730 |
222.68 |
| Dec 20 2019 |
730 |
222.68 |
| Dec 13 2019 |
731 |
222.68 |
| Dec 06 2019 |
681 |
222.68 |
| Nov 29 2019 |
693 |
222.68 |
| Nov 22 2019 |
709 |
222.68 |
| Nov 15 2019 |
717 |
222.68 |
| Nov 08 2019 |
708 |
222.68 |
| Nov 01 2019 |
713 |
222.68 |
| Oct 25 2019 |
706 |
222.68 |
| Oct 18 2019 |
701 |
222.68 |
| Oct 11 2019 |
716 |
222.68 |
| Oct 04 2019 |
737 |
222.68 |
| Sep 27 2019 |
740 |
222.68 |
| Sep 20 2019 |
736 |
222.68 |
| Sep 13 2019 |
754 |
222.68 |
| Sep 06 2019 |
715 |
222.68 |
| Aug 30 2019 |
719 |
222.68 |
| Aug 23 2019 |
724 |
222.68 |
| Aug 16 2019 |
718 |
222.68 |
| Aug 09 2019 |
718 |
222.68 |
| Aug 02 2019 |
718 |
222.68 |
| Jul 26 2019 |
718 |
222.68 |
| Jul 19 2019 |
720 |
222.68 |
| Jul 12 2019 |
720 |
222.68 |
| Jul 05 2019 |
721 |
222.68 |
| Jun 28 2019 |
720 |
222.68 |
| Jun 21 2019 |
721 |
222.68 |
| Jun 14 2019 |
719 |
222.68 |
| Jun 07 2019 |
722 |
222.68 |
| May 31 2019 |
723 |
222.68 |
| May 24 2019 |
724 |
222.68 |
| May 17 2019 |
725 |
222.68 |
| May 10 2019 |
726 |
222.68 |
| May 03 2019 |
725 |
222.68 |
| Apr 26 2019 |
725 |
222.68 |
| Apr 19 2019 |
725 |
222.68 |
| Apr 12 2019 |
725 |
222.68 |
| Apr 05 2019 |
725 |
222.68 |
| Mar 29 2019 |
725 |
222.68 |
| Mar 22 2019 |
724 |
222.68 |
| Mar 15 2019 |
725 |
222.68 |
| Mar 08 2019 |
720 |
222.68 |
| Mar 01 2019 |
720 |
222.68 |
| Feb 22 2019 |
720 |
222.68 |
| Feb 15 2019 |
726 |
222.68 |
| Feb 08 2019 |
750 |
223.5 |
| Feb 01 2019 |
750 |
223.5 |
| Jan 25 2019 |
846 |
227.79 |
| Jan 18 2019 |
778 |
227.79 |
| Jan 11 2019 |
874 |
227.79 |
| Jan 04 2019 |
915 |
229.05 |
| Dec 28 2018 |
917 |
229.05 |
| Dec 21 2018 |
1061 |
235.58 |
| Dec 14 2018 |
1483 |
250.13 |
| Dec 07 2018 |
1494 |
250.13 |
| Nov 30 2018 |
1513 |
250.13 |
| Nov 23 2018 |
1755 |
257.61 |
| Nov 16 2018 |
1730 |
256.55 |
| Nov 09 2018 |
2041 |
266.38 |
| Nov 02 2018 |
2045 |
266.38 |
| Oct 26 2018 |
1481 |
250.25 |
| Oct 19 2018 |
1482 |
250.25 |
| Oct 12 2018 |
1504 |
250.25 |
| Oct 05 2018 |
1378 |
247.49 |
| Sep 28 2018 |
1398 |
247.49 |
| Sep 21 2018 |
1265 |
241.69 |
| Sep 14 2018 |
1261 |
241.69 |
| Sep 07 2018 |
1270 |
241.69 |
| Aug 31 2018 |
1260 |
241.69 |
| Aug 24 2018 |
1260 |
241.69 |
| Aug 17 2018 |
1261 |
241.69 |
| Aug 10 2018 |
1261 |
241.69 |
| Aug 03 2018 |
1266 |
241.69 |
| Jul 27 2018 |
1269 |
241.69 |
| Jul 20 2018 |
1270 |
241.69 |
| Jul 13 2018 |
1272 |
241.69 |
| Jul 06 2018 |
1272 |
241.69 |
| Jun 29 2018 |
1294 |
241.69 |
| Jun 22 2018 |
1294 |
241.69 |
| Jun 15 2018 |
1293 |
241.69 |
| Jun 08 2018 |
1293 |
241.69 |
| Jun 01 2018 |
1295 |
241.69 |
| May 25 2018 |
1313 |
241.69 |
| May 18 2018 |
1312 |
241.69 |
| May 11 2018 |
1317 |
241.69 |
| May 04 2018 |
1332 |
241.69 |
| Apr 27 2018 |
1331 |
241.69 |
| Apr 20 2018 |
1338 |
241.69 |
| Apr 13 2018 |
1335 |
241.69 |
| Apr 06 2018 |
1335 |
241.69 |
| Mar 30 2018 |
1335 |
241.69 |
| Mar 23 2018 |
1335 |
241.69 |
| Mar 16 2018 |
1337 |
241.69 |
| Mar 09 2018 |
1337 |
241.69 |
| Mar 02 2018 |
1337 |
241.69 |
| Feb 23 2018 |
1337 |
241.69 |
| Feb 16 2018 |
1279 |
239.67 |
| Feb 09 2018 |
1125 |
234.52 |
| Feb 02 2018 |
1133 |
234.52 |
| Jan 26 2018 |
1253 |
238.28 |
| Jan 19 2018 |
1256 |
238.28 |
| Jan 12 2018 |
1135 |
238.28 |
| Jan 05 2018 |
1224 |
238.28 |
| Dec 29 2017 |
1329 |
242.02 |
| Dec 22 2017 |
1231 |
238.69 |
| Dec 15 2017 |
1408 |
245.91 |
| Dec 08 2017 |
1509 |
247.41 |
| Dec 01 2017 |
1522 |
247.41 |
| Nov 24 2017 |
1497 |
246.13 |
| Nov 17 2017 |
1369 |
242.12 |
| Nov 10 2017 |
1378 |
241.8 |
| Nov 03 2017 |
1296 |
239.12 |
| Oct 27 2017 |
1172 |
235.74 |
| Oct 20 2017 |
1187 |
235.55 |
| Oct 13 2017 |
1155 |
235.34 |
| Oct 06 2017 |
1066 |
232.83 |
| Sep 29 2017 |
1079 |
233.91 |
| Sep 22 2017 |
971 |
229.22 |
| Sep 15 2017 |
957 |
228.14 |
| Sep 08 2017 |
954 |
228.14 |
| Sep 01 2017 |
966 |
228.14 |
| Aug 25 2017 |
968 |
228.14 |
| Aug 18 2017 |
963 |
228.14 |
| Aug 11 2017 |
965 |
228.14 |
| Aug 04 2017 |
970 |
228.14 |
| Jul 28 2017 |
969 |
228.14 |
| Jul 21 2017 |
972 |
228.14 |
| Jul 14 2017 |
972 |
228.14 |
| Jul 07 2017 |
971 |
228.14 |
| Jun 30 2017 |
973 |
228.14 |
| Jun 23 2017 |
972 |
228.14 |
| Jun 16 2017 |
978 |
228.14 |
| Jun 09 2017 |
979 |
228.14 |
| Jun 02 2017 |
978 |
228.14 |
| May 26 2017 |
946 |
228.14 |
| May 19 2017 |
948 |
228.14 |
| May 12 2017 |
944 |
228.14 |
| May 05 2017 |
944 |
228.14 |
| Apr 28 2017 |
942 |
228.14 |
| Apr 21 2017 |
937 |
228.14 |
| Apr 14 2017 |
938 |
228.14 |
| Apr 07 2017 |
938 |
228.14 |
| Mar 31 2017 |
938 |
228.14 |
| Mar 24 2017 |
938 |
228.14 |
| Mar 17 2017 |
936 |
228.14 |
| Mar 10 2017 |
936 |
228.14 |
| Mar 03 2017 |
936 |
228.14 |
| Feb 24 2017 |
936 |
228.14 |
| Feb 17 2017 |
934 |
228.14 |
| Feb 10 2017 |
939 |
228.14 |
| Feb 03 2017 |
935 |
228.14 |
| Jan 27 2017 |
935 |
228.14 |
| Jan 20 2017 |
992 |
230.36 |
| Jan 13 2017 |
992 |
230.36 |
| Jan 06 2017 |
1018 |
230.36 |
| Dec 30 2016 |
1026 |
230.36 |
| Dec 23 2016 |
1224 |
238.33 |
| Dec 16 2016 |
1651 |
252.65 |
| Dec 09 2016 |
1653 |
253.2 |
| Dec 02 2016 |
1651 |
253.2 |
| Nov 25 2016 |
1667 |
253.2 |
| Nov 18 2016 |
1650 |
253.2 |
| Nov 11 2016 |
1668 |
253.2 |
| Nov 04 2016 |
1650 |
253.2 |
| Oct 28 2016 |
1638 |
253.2 |
| Oct 21 2016 |
1653 |
253.2 |
| Oct 14 2016 |
1814 |
258.84 |
| Oct 07 2016 |
1886 |
258.84 |
