| Oct 27 2017 |
35450 |
707.11 |
| Oct 20 2017 |
35670 |
716.28 |
| Oct 13 2017 |
35272 |
714.05 |
| Oct 06 2017 |
34995 |
714.05 |
| Sep 29 2017 |
34694 |
701.4 |
| Sep 22 2017 |
34552 |
701.4 |
| Sep 15 2017 |
34534 |
701.4 |
| Sep 08 2017 |
34032 |
701.4 |
| Sep 01 2017 |
34035 |
701.4 |
| Aug 25 2017 |
34008 |
701.4 |
| Aug 18 2017 |
34036 |
701.4 |
| Aug 11 2017 |
33845 |
701.4 |
| Aug 04 2017 |
33869 |
701.4 |
| Jul 28 2017 |
33866 |
701.4 |
| Jul 21 2017 |
33905 |
701.4 |
| Jul 14 2017 |
33894 |
701.4 |
| Jul 07 2017 |
33889 |
701.4 |
| Jun 30 2017 |
33905 |
701.4 |
| Jun 23 2017 |
33904 |
701.4 |
| Jun 16 2017 |
33919 |
701.4 |
| Jun 09 2017 |
33885 |
701.4 |
| Jun 02 2017 |
33881 |
701.4 |
| May 26 2017 |
33637 |
701.4 |
| May 19 2017 |
33682 |
701.4 |
| May 12 2017 |
33619 |
701.4 |
| May 05 2017 |
33492 |
701.4 |
| Apr 28 2017 |
33440 |
701.4 |
| Apr 21 2017 |
33407 |
701.4 |
| Apr 14 2017 |
33467 |
701.4 |
| Apr 07 2017 |
33468 |
701.4 |
| Mar 31 2017 |
33467 |
701.4 |
| Mar 24 2017 |
33469 |
701.4 |
| Mar 17 2017 |
33469 |
701.4 |
| Mar 10 2017 |
33491 |
701.4 |
| Mar 03 2017 |
33491 |
701.4 |
| Feb 24 2017 |
33495 |
701.4 |
| Feb 17 2017 |
33516 |
701.4 |
| Feb 10 2017 |
33544 |
701.4 |
| Feb 03 2017 |
33542 |
701.4 |
| Jan 27 2017 |
33495 |
701.4 |
| Jan 20 2017 |
33513 |
701.4 |
| Jan 13 2017 |
33554 |
701.4 |
| Jan 06 2017 |
33924 |
701.4 |
| Dec 30 2016 |
34015 |
701.4 |
| Dec 23 2016 |
34006 |
701.4 |
| Dec 16 2016 |
34061 |
701.4 |
| Dec 09 2016 |
34334 |
701.4 |
| Dec 02 2016 |
35162 |
701.4 |
| Nov 25 2016 |
35011 |
701.4 |
| Nov 18 2016 |
35762 |
701.4 |
| Nov 11 2016 |
36479 |
701.4 |
| Nov 04 2016 |
36733 |
701.4 |
| Oct 28 2016 |
36760 |
699.49 |
| Oct 21 2016 |
36463 |
686.51 |
| Oct 14 2016 |
35508 |
663.43 |
| Oct 07 2016 |
35295 |
663.43 |
