| Sep 08 2014 |
18518 |
509.3 |
| Sep 01 2014 |
18596 |
509.3 |
| Aug 25 2014 |
18622 |
509.3 |
| Aug 18 2014 |
18631 |
509.3 |
| Aug 11 2014 |
18631 |
509.3 |
| Aug 04 2014 |
18631 |
509.3 |
| Jul 28 2014 |
18631 |
509.3 |
| Jul 21 2014 |
18650 |
509.3 |
| Jul 14 2014 |
18650 |
509.3 |
| Jul 07 2014 |
18650 |
509.3 |
| Jun 30 2014 |
18650 |
509.3 |
| Jun 23 2014 |
18650 |
509.3 |
| Jun 16 2014 |
18650 |
509.3 |
| Jun 09 2014 |
18650 |
509.3 |
| Jun 02 2014 |
18650 |
509.3 |
| May 26 2014 |
18650 |
509.3 |
| May 19 2014 |
18650 |
509.3 |
| May 12 2014 |
18652 |
509.3 |
| May 05 2014 |
18652 |
509.3 |
| Apr 28 2014 |
18653 |
509.3 |
| Apr 21 2014 |
18653 |
509.3 |
| Apr 14 2014 |
18668 |
509.3 |
| Apr 07 2014 |
18668 |
509.3 |
| Mar 31 2014 |
18669 |
509.3 |
| Mar 24 2014 |
18669 |
509.3 |
| Mar 17 2014 |
18669 |
509.3 |
| Mar 10 2014 |
18669 |
509.3 |
| Mar 03 2014 |
18669 |
509.3 |
| Feb 24 2014 |
18663 |
509.3 |
| Feb 17 2014 |
18678 |
509.3 |
| Feb 10 2014 |
18679 |
509.3 |
| Feb 03 2014 |
18667 |
509.3 |
| Jan 27 2014 |
18736 |
509.3 |
| Jan 20 2014 |
18690 |
509.3 |
| Jan 13 2014 |
18500 |
509.3 |
| Jan 06 2014 |
18440 |
509.3 |
| Dec 30 2013 |
18592 |
509.3 |
| Dec 23 2013 |
18372 |
509.3 |
| Dec 16 2013 |
18186 |
509.3 |
| Dec 09 2013 |
18199 |
509.3 |
| Dec 02 2013 |
18423 |
509.3 |
| Nov 25 2013 |
18726 |
509.3 |
| Nov 18 2013 |
18796 |
509.3 |
| Nov 11 2013 |
18784 |
509.3 |
| Nov 04 2013 |
19155 |
514.93 |
| Oct 28 2013 |
19011 |
514.93 |
| Oct 21 2013 |
18666 |
514.93 |
| Oct 14 2013 |
18660 |
514.93 |
| Oct 07 2013 |
18514 |
514.93 |
| Sep 30 2013 |
21172 |
545.7 |
| Sep 23 2013 |
21144 |
545.7 |
| Sep 16 2013 |
20899 |
545.7 |
| Sep 09 2013 |
20769 |
545.16 |
| Sep 02 2013 |
20916 |
545.16 |
| Aug 26 2013 |
20873 |
545.16 |
| Aug 19 2013 |
20894 |
545.16 |
| Aug 12 2013 |
20895 |
545.16 |
| Aug 05 2013 |
20897 |
545.16 |
| Jul 29 2013 |
20898 |
545.16 |
| Jul 22 2013 |
20945 |
545.16 |
| Jul 15 2013 |
20945 |
545.16 |
| Jul 08 2013 |
20945 |
545.16 |
| Jul 01 2013 |
20945 |
545.16 |
| Jun 24 2013 |
20946 |
545.16 |
| Jun 17 2013 |
20946 |
545.16 |
| Jun 10 2013 |
20946 |
545.16 |
| Jun 03 2013 |
20946 |
545.16 |
| May 27 2013 |
20946 |
545.16 |
| May 20 2013 |
20946 |
545.16 |
| May 13 2013 |
20946 |
545.16 |
| May 06 2013 |
20946 |
545.16 |
| Apr 29 2013 |
20946 |
545.16 |
| Apr 22 2013 |
20906 |
545.16 |
| Apr 15 2013 |
20913 |
545.16 |
| Apr 08 2013 |
20913 |
545.16 |
| Apr 01 2013 |
20913 |
545.16 |
| Mar 25 2013 |
20899 |
545.16 |
| Mar 18 2013 |
20899 |
545.16 |
| Mar 11 2013 |
20899 |
545.16 |
| Mar 04 2013 |
20899 |
545.16 |
| Feb 25 2013 |
20899 |
545.16 |
| Feb 18 2013 |
20902 |
545.16 |
| Feb 11 2013 |
20911 |
545.16 |
| Feb 04 2013 |
20875 |
545.16 |
| Jan 28 2013 |
20914 |
545.16 |
| Jan 21 2013 |
20932 |
545.16 |
| Jan 14 2013 |
21042 |
545.16 |
| Jan 07 2013 |
21005 |
545.16 |
| Dec 31 2012 |
21014 |
545.16 |
| Dec 24 2012 |
21021 |
545.16 |
| Dec 17 2012 |
21013 |
545.16 |
| Dec 10 2012 |
20811 |
545.16 |
| Dec 03 2012 |
21015 |
545.16 |
| Nov 26 2012 |
20905 |
545.16 |
| Nov 19 2012 |
20986 |
545.16 |
| Nov 12 2012 |
17964 |
508.62 |
| Nov 05 2012 |
15730 |
484.63 |
| Oct 29 2012 |
14852 |
474.03 |
| Oct 22 2012 |
10862 |
432.01 |
| Oct 15 2012 |
10762 |
432.01 |
| Oct 02 2012 |
10528 |
432.01 |
| Sep 26 2012 |
10535 |
432.01 |
| Sep 20 2012 |
10437 |
432.01 |
| Sep 13 2012 |
10500 |
434.05 |
| Jan 19 2012 |
12298 |
463.76 |
| Dec 29 2011 |
12211 |
463.82 |
| Dec 13 2011 |
12062 |
463.86 |
| Dec 09 2011 |
12093 |
463.87 |
| Dec 01 2011 |
12073 |
463.89 |
| Nov 25 2011 |
12234 |
463.9 |
| Nov 17 2011 |
12191 |
463.92 |
| Nov 10 2011 |
13095 |
472.35 |
| Nov 04 2011 |
13905 |
481.65 |
| Oct 28 2011 |
15281 |
499.22 |
| Oct 21 2011 |
15428 |
499.22 |
| Oct 14 2011 |
15367 |
500.27 |
| Oct 07 2011 |
15038 |
500.33 |
| Sep 30 2011 |
14287 |
493.44 |
| Sep 27 2011 |
13950 |
493.44 |
| Sep 23 2011 |
13867 |
493.44 |
| Nov 12 2010 |
9504 |
448.41 |
| Nov 04 2010 |
10126 |
456.91 |
| Oct 28 2010 |
9406 |
452.51 |
| Oct 22 2010 |
9614 |
456.69 |
| Oct 14 2010 |
9617 |
458.72 |
| Oct 05 2010 |
9224 |
461.78 |
| Sep 29 2010 |
10094 |
471.71 |
| Sep 24 2010 |
9733 |
471.71 |
| Sep 17 2010 |
10511 |
490.05 |
| Sep 10 2010 |
10311 |
490.05 |
| Aug 15 2010 |
7202 |
458.06 |
| Jan 29 2010 |
10287 |
490.05 |
| Jan 15 2010 |
10236 |
490.05 |
| Jan 08 2010 |
10108 |
490.05 |
| Dec 18 2009 |
9714 |
490.05 |
| Dec 09 2009 |
9586 |
490.05 |
| Dec 04 2009 |
9357 |
490.05 |
| Nov 27 2009 |
9311 |
490.05 |
| Nov 20 2009 |
8961 |
490.05 |
| Nov 13 2009 |
8841 |
498.37 |
| Nov 06 2009 |
9121 |
506.53 |
| Oct 30 2009 |
11896 |
527.69 |
| Oct 23 2009 |
12008 |
539.19 |
| Oct 16 2009 |
12206 |
546.13 |
| Oct 09 2009 |
12107 |
546.13 |
| Oct 02 2009 |
11488 |
544.34 |
| Sep 25 2009 |
10885 |
544.34 |
| Sep 18 2009 |
9940 |
529.56 |
| Sep 11 2009 |
9828 |
529.56 |
| Jan 30 2009 |
9659 |
529.56 |
| Jan 09 2009 |
8865 |
529.56 |
| Dec 18 2008 |
8638 |
529.56 |
| Dec 12 2008 |
8627 |
529.56 |
| Dec 05 2008 |
8657 |
529.56 |
| Nov 28 2008 |
8364 |
528.34 |
| Nov 21 2008 |
8339 |
528.34 |
| Nov 14 2008 |
8044 |
526.55 |
| Nov 07 2008 |
7960 |
528.02 |
| Oct 31 2008 |
7365 |
525.75 |
| Oct 24 2008 |
7196 |
525.75 |
| Oct 17 2008 |
6517 |
525.75 |
| Oct 10 2008 |
6704 |
539.85 |
| Oct 03 2008 |
5679 |
522.5 |
| Sep 26 2008 |
5318 |
522.5 |
