| Oct 27 2017 |
33258 |
650.56 |
| Oct 20 2017 |
35233 |
698.25 |
| Oct 13 2017 |
33369 |
660.24 |
| Oct 06 2017 |
33047 |
660.24 |
| Sep 29 2017 |
31696 |
636.84 |
| Sep 22 2017 |
31541 |
636.84 |
| Sep 15 2017 |
31504 |
636.84 |
| Sep 08 2017 |
31050 |
636.84 |
| Sep 01 2017 |
31084 |
636.84 |
| Aug 25 2017 |
31059 |
636.84 |
| Aug 18 2017 |
31087 |
636.84 |
| Aug 11 2017 |
30920 |
636.84 |
| Aug 04 2017 |
30950 |
636.84 |
| Jul 28 2017 |
30947 |
636.84 |
| Jul 21 2017 |
30982 |
636.84 |
| Jul 14 2017 |
30976 |
636.84 |
| Jul 07 2017 |
30969 |
636.84 |
| Jun 30 2017 |
30978 |
636.84 |
| Jun 23 2017 |
30977 |
636.84 |
| Jun 16 2017 |
30988 |
636.84 |
| Jun 09 2017 |
30957 |
636.84 |
| Jun 02 2017 |
30963 |
636.84 |
| May 26 2017 |
30730 |
636.84 |
| May 19 2017 |
30775 |
636.84 |
| May 12 2017 |
30712 |
636.84 |
| May 05 2017 |
30588 |
636.84 |
| Apr 28 2017 |
30542 |
636.84 |
| Apr 21 2017 |
30511 |
636.84 |
| Apr 14 2017 |
30566 |
636.84 |
| Apr 07 2017 |
30567 |
636.84 |
| Mar 31 2017 |
30566 |
636.84 |
| Mar 24 2017 |
30568 |
636.84 |
| Mar 17 2017 |
30562 |
636.84 |
| Mar 10 2017 |
30581 |
636.84 |
| Mar 03 2017 |
30581 |
636.84 |
| Feb 24 2017 |
30585 |
636.84 |
| Feb 17 2017 |
30605 |
636.84 |
| Feb 10 2017 |
30632 |
636.84 |
| Feb 03 2017 |
30628 |
636.84 |
| Jan 27 2017 |
30586 |
636.84 |
| Jan 20 2017 |
30601 |
636.84 |
| Jan 13 2017 |
30644 |
636.84 |
| Jan 06 2017 |
31003 |
636.84 |
| Dec 30 2016 |
31101 |
636.84 |
| Dec 23 2016 |
31092 |
636.84 |
| Dec 16 2016 |
31141 |
636.84 |
| Dec 09 2016 |
31387 |
636.84 |
| Dec 02 2016 |
32129 |
636.84 |
| Nov 25 2016 |
32002 |
636.84 |
| Nov 18 2016 |
32647 |
636.84 |
| Nov 11 2016 |
33255 |
636.84 |
| Nov 04 2016 |
33470 |
636.84 |
| Oct 28 2016 |
33166 |
632.27 |
| Oct 21 2016 |
28497 |
575.42 |
| Oct 14 2016 |
27700 |
566.63 |
| Oct 07 2016 |
27530 |
566.63 |
