| Dec 01 2017 |
13691 |
445.33 |
| Nov 24 2017 |
13707 |
445.33 |
| Nov 17 2017 |
16273 |
468.69 |
| Nov 10 2017 |
16718 |
468.69 |
| Nov 03 2017 |
20531 |
503.46 |
| Oct 27 2017 |
20583 |
503.46 |
| Oct 20 2017 |
19031 |
489.64 |
| Oct 13 2017 |
18786 |
489.64 |
| Oct 06 2017 |
18606 |
489.64 |
| Sep 29 2017 |
17088 |
475.55 |
| Sep 22 2017 |
17029 |
475.55 |
| Sep 15 2017 |
17053 |
475.55 |
| Sep 08 2017 |
16889 |
475.55 |
| Sep 01 2017 |
16899 |
475.55 |
| Aug 25 2017 |
16911 |
475.55 |
| Aug 18 2017 |
16942 |
475.55 |
| Aug 11 2017 |
16855 |
475.55 |
| Aug 04 2017 |
16882 |
475.55 |
| Jul 28 2017 |
16880 |
475.55 |
| Jul 21 2017 |
16904 |
475.55 |
| Jul 14 2017 |
16913 |
475.55 |
| Jul 07 2017 |
16908 |
475.55 |
| Jun 30 2017 |
16919 |
475.55 |
| Jun 23 2017 |
16918 |
475.55 |
| Jun 16 2017 |
16915 |
475.55 |
| Jun 09 2017 |
16888 |
475.55 |
| Jun 02 2017 |
16890 |
475.55 |
| May 26 2017 |
16723 |
475.55 |
| May 19 2017 |
16745 |
475.55 |
| May 12 2017 |
16688 |
475.55 |
| May 05 2017 |
16638 |
475.55 |
| Apr 28 2017 |
16610 |
475.55 |
| Apr 21 2017 |
16583 |
475.55 |
| Apr 14 2017 |
16604 |
475.55 |
| Apr 07 2017 |
16605 |
475.55 |
| Mar 31 2017 |
16605 |
475.55 |
| Mar 24 2017 |
16606 |
475.55 |
| Mar 17 2017 |
16597 |
475.55 |
| Mar 10 2017 |
16614 |
475.55 |
| Mar 03 2017 |
16614 |
475.55 |
| Feb 24 2017 |
16615 |
475.55 |
| Feb 17 2017 |
16629 |
475.55 |
| Feb 10 2017 |
16650 |
475.55 |
| Feb 03 2017 |
16640 |
475.55 |
| Jan 27 2017 |
16644 |
475.55 |
| Jan 20 2017 |
16676 |
475.55 |
| Jan 13 2017 |
16699 |
475.55 |
| Jan 06 2017 |
16936 |
475.55 |
| Dec 30 2016 |
17006 |
475.55 |
| Dec 23 2016 |
17005 |
475.55 |
| Dec 16 2016 |
17046 |
475.55 |
| Dec 09 2016 |
17124 |
475.55 |
| Dec 02 2016 |
20196 |
501.09 |
| Nov 25 2016 |
20086 |
501.09 |
| Nov 18 2016 |
20596 |
503.34 |
| Nov 11 2016 |
20925 |
503.34 |
| Nov 04 2016 |
18400 |
480.12 |
| Oct 28 2016 |
18316 |
480.12 |
| Oct 21 2016 |
20981 |
502.54 |
| Oct 14 2016 |
20916 |
502.54 |
| Oct 07 2016 |
20782 |
502.54 |
