| May 07 2024 |
3074 |
364.92 |
| May 03 2024 |
3077 |
364.92 |
| Apr 25 2024 |
3077 |
364.92 |
| Apr 18 2024 |
3077 |
364.92 |
| Apr 11 2024 |
3077 |
364.92 |
| Apr 04 2024 |
3077 |
364.92 |
| Mar 28 2024 |
3077 |
364.92 |
| Mar 21 2024 |
3077 |
364.92 |
| Mar 14 2024 |
3077 |
364.92 |
| Mar 07 2024 |
3077 |
364.92 |
| Feb 29 2024 |
3077 |
364.92 |
| Feb 22 2024 |
3079 |
364.92 |
| Feb 15 2024 |
3083 |
364.92 |
| Feb 08 2024 |
3087 |
364.92 |
| Feb 01 2024 |
3091 |
364.92 |
| Jan 25 2024 |
3092 |
364.92 |
| Jan 18 2024 |
3103 |
364.92 |
| Jan 11 2024 |
3079 |
364.92 |
| Jan 04 2024 |
3100 |
364.92 |
| Dec 28 2023 |
3100 |
364.92 |
| Dec 21 2023 |
3093 |
364.92 |
| Dec 14 2023 |
3103 |
364.92 |
| Dec 07 2023 |
3058 |
364.92 |
| Nov 30 2023 |
3084 |
364.92 |
| Nov 23 2023 |
3039 |
364.92 |
| Nov 16 2023 |
3097 |
364.92 |
| Nov 09 2023 |
3097 |
364.92 |
| Nov 02 2023 |
3323 |
373.33 |
| Oct 26 2023 |
3569 |
383.07 |
| Oct 19 2023 |
3825 |
390.93 |
| Oct 12 2023 |
3692 |
390.93 |
| Oct 05 2023 |
3804 |
394.32 |
| Sep 28 2023 |
3800 |
394.32 |
| Sep 21 2023 |
3955 |
400.66 |
| Sep 14 2023 |
3742 |
390.78 |
| Sep 07 2023 |
3586 |
384.84 |
| Aug 31 2023 |
3588 |
384.84 |
| Aug 24 2023 |
3580 |
384.84 |
| Aug 17 2023 |
3572 |
384.84 |
| Aug 10 2023 |
3572 |
384.84 |
| Aug 03 2023 |
3581 |
384.84 |
| Jul 27 2023 |
3576 |
384.84 |
| Jul 20 2023 |
3527 |
384.84 |
| Jul 13 2023 |
3527 |
384.84 |
| Jul 06 2023 |
3512 |
384.84 |
| Jun 29 2023 |
3515 |
384.84 |
| Jun 22 2023 |
3515 |
384.84 |
| Jun 15 2023 |
3515 |
384.84 |
| Jun 08 2023 |
3517 |
384.84 |
| Jun 01 2023 |
3511 |
384.84 |
| May 25 2023 |
3505 |
384.84 |
| May 18 2023 |
3505 |
384.84 |
| May 11 2023 |
3505 |
384.84 |
| May 04 2023 |
3505 |
384.84 |
| Apr 27 2023 |
3507 |
384.84 |
| Apr 20 2023 |
3507 |
384.84 |
| Apr 13 2023 |
3507 |
384.84 |
| Apr 06 2023 |
3512 |
384.84 |
| Mar 30 2023 |
3511 |
384.84 |
| Mar 23 2023 |
3511 |
384.84 |
| Mar 16 2023 |
3511 |
384.84 |
| Mar 09 2023 |
3511 |
384.84 |
| Mar 02 2023 |
3512 |
384.84 |
| Feb 23 2023 |
3512 |
384.84 |
| Feb 16 2023 |
3512 |
384.84 |
| Feb 09 2023 |
3520 |
384.84 |
| Feb 02 2023 |
3528 |
384.84 |
| Jan 26 2023 |
3525 |
384.84 |
| Jan 19 2023 |
3511 |
384.84 |
| Jan 12 2023 |
3469 |
384.84 |
| Jan 05 2023 |
3499 |
384.84 |
| Dec 29 2022 |
3498 |
384.84 |
| Dec 22 2022 |
5239 |
380.38 |
| Dec 15 2022 |
5224 |
380.38 |
| Dec 08 2022 |
5209 |
380.38 |
| Dec 01 2022 |
5140 |
380.38 |
| Nov 24 2022 |
5140 |
380.38 |
| Nov 17 2022 |
5014 |
380.38 |
| Nov 10 2022 |
4921 |
380.38 |
| Nov 03 2022 |
4757 |
380.38 |
| Oct 27 2022 |
4395 |
379.93 |
| Oct 20 2022 |
4278 |
379.93 |
| Oct 13 2022 |
4207 |
379.93 |
| Oct 06 2022 |
4097 |
379.93 |
| Sep 29 2022 |
3990 |
379.93 |
| Sep 22 2022 |
3960 |
379.93 |
| Sep 15 2022 |
4226 |
389.48 |
| Sep 08 2022 |
4225 |
389.48 |
| Sep 01 2022 |
4227 |
389.48 |
| Aug 25 2022 |
4219 |
389.48 |
| Aug 18 2022 |
4218 |
389.48 |
| Aug 11 2022 |
4227 |
389.48 |
| Aug 04 2022 |
4212 |
389.48 |
| Jul 28 2022 |
4212 |
389.48 |
| Jul 21 2022 |
4212 |
389.48 |
| Jul 14 2022 |
4212 |
389.48 |
| Jul 07 2022 |
4212 |
389.48 |
| Jun 30 2022 |
4212 |
389.48 |
| Jun 23 2022 |
4198 |
389.48 |
| Jun 16 2022 |
4198 |
389.48 |
| Jun 09 2022 |
4202 |
389.48 |
| Jun 02 2022 |
4202 |
389.48 |
| May 26 2022 |
4202 |
389.48 |
| May 19 2022 |
4202 |
389.48 |
| May 12 2022 |
4202 |
389.48 |
| May 05 2022 |
4202 |
389.48 |
| Apr 28 2022 |
4196 |
389.48 |
| Apr 21 2022 |
4196 |
389.48 |
| Apr 14 2022 |
4196 |
389.48 |
| Apr 07 2022 |
4196 |
389.48 |
| Mar 31 2022 |
4196 |
389.48 |
| Mar 24 2022 |
4196 |
389.48 |
| Mar 17 2022 |
4193 |
389.48 |
| Mar 10 2022 |
4193 |
389.48 |
| Mar 03 2022 |
4193 |
389.48 |
| Feb 24 2022 |
4183 |
389.48 |
| Feb 17 2022 |
4187 |
389.48 |
| Feb 10 2022 |
4199 |
389.48 |
| Feb 03 2022 |
4207 |
389.48 |
| Jan 27 2022 |
4210 |
389.48 |
| Jan 20 2022 |
4113 |
389.48 |
| Jan 13 2022 |
4145 |
389.48 |
| Jan 06 2022 |
4272 |
389.48 |
| Dec 30 2021 |
4296 |
389.48 |
| Dec 23 2021 |
4312 |
389.48 |
| Dec 16 2021 |
4323 |
389.48 |
| Dec 09 2021 |
4357 |
389.48 |
| Dec 02 2021 |
4436 |
389.48 |
| Nov 25 2021 |
4099 |
379.34 |
| Nov 18 2021 |
4179 |
381.22 |
| Nov 11 2021 |
4183 |
381.22 |
| Nov 04 2021 |
4280 |
381.22 |
| Oct 28 2021 |
4461 |
381.22 |
| Oct 21 2021 |
4492 |
381.22 |
| Oct 14 2021 |
4460 |
378.46 |
| Oct 07 2021 |
4346 |
378.46 |
| Sep 30 2021 |
4419 |
378.46 |
| Sep 23 2021 |
4667 |
382.74 |
| Sep 16 2021 |
5132 |
392.03 |
| Sep 09 2021 |
5205 |
392.03 |
| Sep 02 2021 |
5286 |
392.03 |
| Aug 26 2021 |
5291 |
392.03 |
| Aug 19 2021 |
5300 |
392.03 |
| Aug 12 2021 |
5312 |
392.03 |
| Aug 05 2021 |
5325 |
392.03 |
| Jul 29 2021 |
5329 |
392.03 |
| Jun 03 2021 |
4772 |
392.03 |
| Nov 27 2020 |
3080 |
348.93 |
| Nov 20 2020 |
4155 |
368.74 |
| Nov 13 2020 |
4450 |
368.74 |
| Nov 06 2020 |
4747 |
368.74 |
| Oct 30 2020 |
5046 |
368.74 |
| Oct 23 2020 |
5373 |
368.74 |
| Oct 16 2020 |
5575 |
368.74 |
| Oct 09 2020 |
5822 |
368.74 |
| Oct 02 2020 |
5996 |
368.74 |
| Sep 25 2020 |
6650 |
377.68 |
| Sep 18 2020 |
7810 |
392.03 |
| Sep 11 2020 |
7919 |
392.03 |
| Sep 04 2020 |
8021 |
392.03 |
| Aug 28 2020 |
8082 |
392.03 |
| Aug 21 2020 |
8122 |
392.03 |
| Aug 14 2020 |
8130 |
392.03 |
| Aug 07 2020 |
8210 |
392.03 |
| Jul 31 2020 |
8242 |
392.03 |
| Jul 24 2020 |
8242 |
392.03 |
| Jul 17 2020 |
8257 |
392.03 |
| Jul 10 2020 |
8282 |
392.03 |
| Jul 03 2020 |
8305 |
392.03 |
| Jun 26 2020 |
8305 |
392.03 |
| Jun 19 2020 |
8305 |
392.03 |
| Jun 12 2020 |
8312 |
392.03 |
| Jun 05 2020 |
8325 |
392.03 |
| May 29 2020 |
8335 |
392.03 |
| May 22 2020 |
8359 |
392.03 |
| May 15 2020 |
8359 |
392.03 |
| May 08 2020 |
8364 |
392.03 |
| May 01 2020 |
8367 |
392.03 |
| Apr 24 2020 |
8396 |
392.03 |
| Apr 17 2020 |
8396 |
392.03 |
| Apr 10 2020 |
8396 |
392.03 |
| Apr 03 2020 |
8396 |
392.03 |
| Mar 27 2020 |
8396 |
392.03 |
| Mar 20 2020 |
8401 |
392.03 |
| Mar 13 2020 |
8401 |
392.03 |
| Mar 06 2020 |
8401 |
392.03 |
| Feb 28 2020 |
8396 |
392.03 |
| Feb 21 2020 |
8432 |
392.03 |
| Feb 14 2020 |
8437 |
392.03 |
| Feb 07 2020 |
8447 |
392.03 |
| Jan 31 2020 |
8465 |
392.03 |
| Jan 24 2020 |
8165 |
392.03 |
| Jan 17 2020 |
8188 |
392.03 |
| Jan 10 2020 |
8678 |
392.03 |
| Jan 03 2020 |
8619 |
392.03 |
| Dec 27 2019 |
7476 |
377.28 |
| Dec 20 2019 |
7481 |
377.28 |
| Dec 13 2019 |
6672 |
364.5 |
| Dec 06 2019 |
5469 |
348.37 |
| Nov 29 2019 |
5376 |
345.02 |
| Nov 22 2019 |
5496 |
346.42 |
| Nov 15 2019 |
5512 |
346.42 |
| Nov 08 2019 |
5520 |
346.42 |
| Nov 01 2019 |
5535 |
346.42 |
| Oct 25 2019 |
5458 |
346.42 |
| Oct 18 2019 |
5374 |
346.42 |
| Oct 11 2019 |
5450 |
346.42 |
| Oct 04 2019 |
5475 |
346.42 |
| Sep 27 2019 |
5660 |
349.62 |
| Sep 20 2019 |
6003 |
356.54 |
| Sep 13 2019 |
5018 |
339.72 |
| Sep 06 2019 |
4863 |
339.72 |
| Aug 30 2019 |
4897 |
339.72 |
| Aug 23 2019 |
4924 |
339.72 |
| Aug 16 2019 |
4893 |
339.72 |
| Aug 09 2019 |
4893 |
339.72 |
| Aug 02 2019 |
4893 |
339.72 |
| Jul 26 2019 |
4894 |
339.72 |
| Jul 19 2019 |
4897 |
339.72 |
| Jul 12 2019 |
4912 |
339.72 |
| Jul 05 2019 |
4918 |
339.72 |
| Jun 28 2019 |
4922 |
339.72 |
| Jun 21 2019 |
4927 |
339.72 |
| Jun 14 2019 |
4919 |
339.72 |
| Jun 07 2019 |
4918 |
339.72 |
| May 31 2019 |
4930 |
339.72 |
| May 24 2019 |
4933 |
339.72 |
| May 17 2019 |
4948 |
339.72 |
| May 10 2019 |
4945 |
339.72 |
| May 03 2019 |
4954 |
339.72 |
| Apr 26 2019 |
4956 |
339.72 |
| Apr 19 2019 |
4958 |
339.72 |
| Apr 12 2019 |
4961 |
339.72 |
| Apr 05 2019 |
4961 |
339.72 |
| Mar 29 2019 |
4961 |
339.72 |
| Mar 22 2019 |
4959 |
339.72 |
| Mar 15 2019 |
4972 |
339.72 |
| Mar 08 2019 |
4966 |
339.72 |
| Mar 01 2019 |
4968 |
339.72 |
| Feb 22 2019 |
4965 |
339.72 |
| Feb 15 2019 |
4973 |
339.72 |
| Feb 08 2019 |
4960 |
339.72 |
| Feb 01 2019 |
4977 |
339.72 |
| Jan 25 2019 |
4981 |
339.72 |
| Jan 18 2019 |
4736 |
339.72 |
| Jan 11 2019 |
7613 |
379.49 |
| Jan 04 2019 |
7674 |
379.49 |
| Dec 28 2018 |
7693 |
379.49 |
| Dec 21 2018 |
6150 |
357.27 |
| Dec 14 2018 |
5551 |
348.55 |
| Dec 07 2018 |
6034 |
354.57 |
| Nov 30 2018 |
5565 |
346.49 |
| Nov 23 2018 |
6746 |
363.64 |
| Nov 16 2018 |
6026 |
352.14 |
| Nov 09 2018 |
5965 |
352.14 |
| Nov 02 2018 |
5779 |
348.92 |
| Oct 26 2018 |
5624 |
348.92 |
| Oct 19 2018 |
5660 |
348.92 |
| Oct 12 2018 |
5640 |
348.92 |
| Oct 05 2018 |
5489 |
348.92 |
| Sep 28 2018 |
5502 |
348.92 |
| Sep 21 2018 |
5620 |
350.87 |
| Sep 14 2018 |
5306 |
346.7 |
| Sep 07 2018 |
5336 |
346.7 |
| Aug 31 2018 |
5299 |
346.7 |
| Aug 24 2018 |
5282 |
346.7 |
| Aug 17 2018 |
5283 |
346.7 |
| Aug 10 2018 |
5284 |
346.7 |
| Aug 03 2018 |
5293 |
346.7 |
| Jul 27 2018 |
5298 |
346.7 |
| Jul 20 2018 |
5303 |
346.7 |
| Jul 13 2018 |
5304 |
346.7 |
| Jul 06 2018 |
5298 |
346.7 |
| Jun 29 2018 |
5335 |
346.7 |
| Jun 22 2018 |
5335 |
346.7 |
| Jun 15 2018 |
5341 |
346.7 |
| Jun 08 2018 |
5351 |
346.7 |
| Jun 01 2018 |
5345 |
346.7 |
| May 25 2018 |
5361 |
346.7 |
| May 18 2018 |
5360 |
346.7 |
| May 11 2018 |
5370 |
346.7 |
| May 04 2018 |
5401 |
346.7 |
| Apr 27 2018 |
5398 |
346.7 |
| Apr 20 2018 |
5413 |
346.7 |
| Apr 13 2018 |
5411 |
346.7 |
| Apr 06 2018 |
5411 |
346.7 |
| Mar 30 2018 |
5411 |
346.7 |
| Mar 23 2018 |
5411 |
346.7 |
| Mar 16 2018 |
5408 |
346.7 |
| Mar 09 2018 |
5408 |
346.7 |
| Mar 02 2018 |
5408 |
346.7 |
| Feb 23 2018 |
5411 |
346.7 |
| Feb 16 2018 |
5419 |
346.7 |
| Feb 09 2018 |
5417 |
346.7 |
| Feb 02 2018 |
5433 |
346.7 |
| Jan 26 2018 |
5450 |
346.7 |
| Jan 19 2018 |
5437 |
346.7 |
| Jan 12 2018 |
5191 |
346.7 |
| Jan 05 2018 |
5389 |
346.7 |
| Dec 29 2017 |
5385 |
346.7 |
| Dec 22 2017 |
5384 |
346.7 |
| Dec 15 2017 |
5678 |
352.13 |
| Dec 08 2017 |
5972 |
354.58 |
| Dec 01 2017 |
6005 |
354.58 |
| Nov 24 2017 |
6479 |
361.59 |
| Nov 17 2017 |
6549 |
362.76 |
| Nov 10 2017 |
6685 |
362.76 |
| Nov 03 2017 |
6960 |
367.6 |
| Oct 27 2017 |
7867 |
380.13 |
| Oct 20 2017 |
9011 |
393.5 |
| Oct 13 2017 |
8855 |
393.5 |
| Oct 06 2017 |
8776 |
393.5 |
| Sep 29 2017 |
9715 |
404.47 |
| Sep 22 2017 |
9208 |
398.97 |
| Sep 15 2017 |
10428 |
411.79 |
| Sep 08 2017 |
10481 |
412.99 |
| Sep 01 2017 |
10489 |
412.99 |
| Aug 25 2017 |
10509 |
412.99 |
| Aug 18 2017 |
10529 |
412.99 |
| Aug 11 2017 |
10480 |
412.99 |
| Aug 04 2017 |
10502 |
412.99 |
| Jul 28 2017 |
10500 |
412.99 |
| Jul 21 2017 |
10519 |
412.99 |
| Jul 14 2017 |
10525 |
412.99 |
| Jul 07 2017 |
10521 |
412.99 |
| Jun 30 2017 |
10532 |
412.99 |
| Jun 23 2017 |
10529 |
412.99 |
| Jun 16 2017 |
10531 |
412.99 |
| Jun 09 2017 |
10504 |
412.99 |
| Jun 02 2017 |
10501 |
412.99 |
| May 26 2017 |
10381 |
412.99 |
| May 19 2017 |
10396 |
412.99 |
| May 12 2017 |
10355 |
412.99 |
| May 05 2017 |
10329 |
412.99 |
| Apr 28 2017 |
10317 |
412.99 |
| Apr 21 2017 |
10299 |
412.99 |
| Apr 14 2017 |
10309 |
412.99 |
| Apr 07 2017 |
10310 |
412.99 |
| Mar 31 2017 |
10310 |
412.99 |
| Mar 24 2017 |
10311 |
412.99 |
| Mar 17 2017 |
10301 |
412.99 |
| Mar 10 2017 |
10311 |
412.99 |
| Mar 03 2017 |
10311 |
412.99 |
| Feb 24 2017 |
10316 |
412.99 |
| Feb 17 2017 |
10330 |
412.99 |
| Feb 10 2017 |
10348 |
412.99 |
| Feb 03 2017 |
10342 |
412.99 |
| Jan 27 2017 |
10355 |
412.99 |
| Jan 20 2017 |
10367 |
412.99 |
| Jan 13 2017 |
10380 |
412.99 |
| Jan 06 2017 |
10548 |
412.99 |
| Dec 30 2016 |
10611 |
412.99 |
| Dec 23 2016 |
10606 |
412.99 |
| Dec 16 2016 |
10652 |
412.99 |
| Dec 09 2016 |
10708 |
412.99 |
| Dec 02 2016 |
11826 |
422.48 |
| Nov 25 2016 |
11749 |
422.48 |
| Nov 18 2016 |
11851 |
422.48 |
| Nov 11 2016 |
11981 |
422.48 |
| Nov 04 2016 |
13084 |
432.98 |
| Oct 28 2016 |
13929 |
441.74 |
| Oct 21 2016 |
16327 |
461.06 |
| Oct 14 2016 |
16183 |
461.06 |
| Oct 07 2016 |
16112 |
461.06 |
