| Sep 29 2017 |
14259 |
449.75 |
| Sep 22 2017 |
14236 |
449.75 |
| Sep 15 2017 |
14282 |
449.75 |
| Sep 08 2017 |
14137 |
449.75 |
| Sep 01 2017 |
14139 |
449.75 |
| Aug 25 2017 |
14145 |
449.75 |
| Aug 18 2017 |
14177 |
449.75 |
| Aug 11 2017 |
14102 |
449.75 |
| Aug 04 2017 |
14126 |
449.75 |
| Jul 28 2017 |
14126 |
449.75 |
| Jul 21 2017 |
14148 |
449.75 |
| Jul 14 2017 |
14151 |
449.75 |
| Jul 07 2017 |
14147 |
449.75 |
| Jun 30 2017 |
14156 |
449.75 |
| Jun 23 2017 |
14156 |
449.75 |
| Jun 16 2017 |
14154 |
449.75 |
| Jun 09 2017 |
14132 |
449.75 |
| Jun 02 2017 |
14134 |
449.75 |
| May 26 2017 |
13993 |
449.75 |
| May 19 2017 |
14011 |
449.75 |
| May 12 2017 |
13961 |
449.75 |
| May 05 2017 |
13923 |
449.75 |
| Apr 28 2017 |
13904 |
449.75 |
| Apr 21 2017 |
13885 |
449.75 |
| Apr 14 2017 |
13908 |
449.75 |
| Apr 07 2017 |
13909 |
449.75 |
| Mar 31 2017 |
13909 |
449.75 |
| Mar 24 2017 |
13909 |
449.75 |
| Mar 17 2017 |
13898 |
449.75 |
| Mar 10 2017 |
13913 |
449.75 |
| Mar 03 2017 |
13913 |
449.75 |
| Feb 24 2017 |
13915 |
449.75 |
| Feb 17 2017 |
13927 |
449.75 |
| Feb 10 2017 |
13947 |
449.75 |
| Feb 03 2017 |
13937 |
449.75 |
| Jan 27 2017 |
13943 |
449.75 |
| Jan 20 2017 |
13967 |
449.75 |
| Jan 13 2017 |
13984 |
449.75 |
| Jan 06 2017 |
14215 |
449.75 |
| Dec 30 2016 |
14271 |
449.75 |
| Dec 23 2016 |
14274 |
449.75 |
| Dec 16 2016 |
14313 |
449.75 |
| Dec 09 2016 |
14358 |
449.75 |
| Dec 02 2016 |
14656 |
449.75 |
| Nov 25 2016 |
14566 |
449.75 |
| Nov 18 2016 |
14742 |
449.75 |
| Nov 11 2016 |
14943 |
449.75 |
| Nov 04 2016 |
14932 |
449.75 |
| Oct 28 2016 |
14839 |
449.75 |
| Oct 21 2016 |
14960 |
449.75 |
| Oct 14 2016 |
14853 |
449.75 |
| Oct 07 2016 |
14798 |
449.75 |
