| May 10 2024 |
8147 |
597.56 |
| May 03 2024 |
8154 |
597.56 |
| Apr 25 2024 |
8167 |
597.56 |
| Apr 18 2024 |
8167 |
597.56 |
| Apr 11 2024 |
8169 |
597.56 |
| Apr 04 2024 |
8169 |
597.56 |
| Mar 28 2024 |
8169 |
597.56 |
| Mar 21 2024 |
8169 |
597.56 |
| Mar 14 2024 |
8169 |
597.56 |
| Mar 07 2024 |
8169 |
597.56 |
| Feb 29 2024 |
8169 |
597.56 |
| Feb 22 2024 |
8173 |
597.56 |
| Feb 15 2024 |
8179 |
597.56 |
| Feb 08 2024 |
8189 |
597.56 |
| Feb 01 2024 |
8193 |
597.56 |
| Jan 25 2024 |
8192 |
597.56 |
| Jan 18 2024 |
8203 |
597.56 |
| Jan 11 2024 |
8168 |
597.56 |
| Jan 04 2024 |
8196 |
597.56 |
| Dec 28 2023 |
8204 |
597.56 |
| Dec 21 2023 |
8193 |
597.56 |
| Dec 14 2023 |
8212 |
597.56 |
| Dec 07 2023 |
8107 |
597.56 |
| Nov 30 2023 |
8140 |
597.56 |
| Nov 23 2023 |
8064 |
597.56 |
| Nov 16 2023 |
8198 |
597.56 |
| Nov 09 2023 |
8192 |
597.56 |
| Nov 02 2023 |
8169 |
597.56 |
| Oct 26 2023 |
8072 |
597.56 |
| Oct 19 2023 |
9639 |
620.23 |
| Oct 12 2023 |
9545 |
620.23 |
| Oct 05 2023 |
9319 |
620.23 |
| Sep 28 2023 |
8840 |
620.23 |
| Sep 21 2023 |
8453 |
603.86 |
| Sep 14 2023 |
8426 |
603.86 |
| Oct 14 2021 |
6955 |
471.04 |
| Oct 07 2021 |
6460 |
471.04 |
| Sep 30 2021 |
6372 |
471.04 |
| Sep 23 2021 |
6140 |
471.04 |
| Sep 16 2021 |
6032 |
471.04 |
| Sep 09 2021 |
5955 |
471.04 |
| Sep 02 2021 |
5974 |
471.04 |
| Aug 26 2021 |
5904 |
471.04 |
| Aug 19 2021 |
5908 |
471.04 |
| Aug 12 2021 |
5898 |
471.04 |
| Aug 05 2021 |
5981 |
471.04 |
| Jul 29 2021 |
6024 |
471.04 |
| Jun 03 2021 |
6123 |
471.04 |
| Oct 16 2020 |
12188 |
471.04 |
| Oct 09 2020 |
12792 |
471.04 |
| Oct 02 2020 |
13263 |
471.04 |
| Sep 25 2020 |
13574 |
471.04 |
| Sep 18 2020 |
13944 |
471.04 |
| Sep 11 2020 |
14189 |
471.04 |
| Sep 04 2020 |
14443 |
471.04 |
| Aug 28 2020 |
14553 |
471.04 |
| Aug 21 2020 |
14602 |
471.04 |
| Aug 14 2020 |
14621 |
471.04 |
| Aug 07 2020 |
14739 |
471.04 |
| Jul 31 2020 |
14803 |
471.04 |
| Jul 24 2020 |
14803 |
471.04 |
| Jul 17 2020 |
14829 |
471.04 |
| Jul 10 2020 |
14861 |
471.04 |
| Jul 03 2020 |
14925 |
471.04 |
| Jun 26 2020 |
14925 |
471.04 |
| Jun 19 2020 |
14925 |
471.04 |
| Jun 12 2020 |
14935 |
471.04 |
| Jun 05 2020 |
14957 |
471.04 |
| May 29 2020 |
14982 |
471.04 |
| May 22 2020 |
15027 |
471.04 |
| May 15 2020 |
15027 |
471.04 |
| May 08 2020 |
15030 |
471.04 |
| May 01 2020 |
15039 |
471.04 |
| Apr 24 2020 |
15092 |
471.04 |
| Apr 17 2020 |
15093 |
471.04 |
| Apr 10 2020 |
15093 |
471.04 |
| Apr 03 2020 |
15093 |
471.04 |
| Mar 27 2020 |
15093 |
471.04 |
| Mar 20 2020 |
15104 |
471.04 |
| Mar 13 2020 |
15104 |
471.04 |
| Mar 06 2020 |
15104 |
471.04 |
| Feb 28 2020 |
15072 |
471.04 |
| Feb 21 2020 |
15128 |
471.04 |
| Feb 14 2020 |
15138 |
471.04 |
| Feb 07 2020 |
15160 |
471.04 |
| Jan 31 2020 |
15179 |
471.04 |
| Jan 24 2020 |
14807 |
471.04 |
| Jan 17 2020 |
14846 |
471.04 |
| Jan 10 2020 |
15502 |
471.04 |
| Jan 03 2020 |
15396 |
471.04 |
| Dec 27 2019 |
15409 |
471.04 |
| Dec 20 2019 |
15435 |
471.04 |
| Dec 13 2019 |
15507 |
471.04 |
| Dec 06 2019 |
15377 |
471.04 |
| Nov 29 2019 |
18191 |
498.1 |
| Nov 22 2019 |
18295 |
498.1 |
| Nov 15 2019 |
22456 |
545.46 |
| Nov 08 2019 |
22797 |
545.46 |
| Nov 01 2019 |
22959 |
545.46 |
| Oct 25 2019 |
23099 |
545.46 |
| Oct 18 2019 |
24545 |
570.26 |
| Oct 11 2019 |
22086 |
536.1 |
| Oct 04 2019 |
22192 |
536.1 |
| Sep 27 2019 |
22131 |
536.1 |
| Sep 20 2019 |
21803 |
536.1 |
| Sep 13 2019 |
21749 |
536.1 |
| Sep 06 2019 |
21293 |
536.1 |
| Aug 30 2019 |
21374 |
536.1 |
| Aug 23 2019 |
21400 |
536.1 |
| Aug 16 2019 |
21211 |
536.1 |
| Aug 09 2019 |
21211 |
536.1 |
| Aug 02 2019 |
21224 |
536.1 |
| Jul 26 2019 |
21239 |
536.1 |
| Jul 19 2019 |
21255 |
536.1 |
| Jul 12 2019 |
21299 |
536.1 |
| Jul 05 2019 |
21313 |
536.1 |
| Jun 28 2019 |
21362 |
536.1 |
| Jun 21 2019 |
21390 |
536.1 |
| Jun 14 2019 |
21385 |
536.1 |
| Jun 07 2019 |
21368 |
536.1 |
| May 31 2019 |
21405 |
536.1 |
| May 24 2019 |
21414 |
536.1 |
| May 17 2019 |
21450 |
536.1 |
| May 10 2019 |
21439 |
536.1 |
| May 03 2019 |
21453 |
536.1 |
| Apr 26 2019 |
21447 |
536.1 |
| Apr 19 2019 |
21449 |
536.1 |
| Apr 12 2019 |
21456 |
536.1 |
| Apr 05 2019 |
21456 |
536.1 |
| Mar 29 2019 |
21457 |
536.1 |
| Mar 22 2019 |
21445 |
536.1 |
| Mar 15 2019 |
21453 |
536.1 |
| Mar 08 2019 |
21368 |
536.1 |
| Mar 01 2019 |
21370 |
536.1 |
| Feb 22 2019 |
21362 |
536.1 |
| Feb 15 2019 |
21370 |
536.1 |
| Feb 08 2019 |
21332 |
536.1 |
| Feb 01 2019 |
21360 |
536.1 |
| Jan 25 2019 |
21374 |
536.1 |
| Jan 18 2019 |
20876 |
536.1 |
| Jan 11 2019 |
21556 |
536.1 |
| Jan 04 2019 |
21703 |
536.1 |
| Dec 28 2018 |
21644 |
536.1 |
| Dec 21 2018 |
21499 |
536.1 |
| Dec 14 2018 |
21631 |
536.1 |
| Dec 07 2018 |
21866 |
536.1 |
| Nov 30 2018 |
22480 |
539.75 |
| Nov 23 2018 |
22712 |
539.75 |
| Nov 16 2018 |
18728 |
489.73 |
| Nov 09 2018 |
18825 |
489.73 |
| Nov 02 2018 |
18881 |
489.73 |
| Oct 26 2018 |
21140 |
515.31 |
| Oct 19 2018 |
22342 |
527.29 |
| Oct 12 2018 |
24907 |
558.52 |
| Oct 05 2018 |
24655 |
558.52 |
| Sep 28 2018 |
25750 |
570.06 |
| Sep 21 2018 |
25792 |
570.06 |
| Sep 14 2018 |
25118 |
565.62 |
| Sep 07 2018 |
24885 |
565.62 |
| Aug 31 2018 |
24627 |
565.62 |
| Aug 24 2018 |
24541 |
565.62 |
| Aug 17 2018 |
24531 |
565.62 |
| Aug 10 2018 |
24544 |
565.62 |
| Aug 03 2018 |
24576 |
565.62 |
| Jul 27 2018 |
24592 |
565.62 |
| Jul 20 2018 |
24621 |
565.62 |
| Jul 13 2018 |
24625 |
565.62 |
| Jul 06 2018 |
24594 |
565.62 |
| Jun 29 2018 |
24664 |
565.62 |
| Jun 22 2018 |
24664 |
565.62 |
| Jun 15 2018 |
24687 |
565.62 |
| Jun 08 2018 |
24723 |
565.62 |
| Jun 01 2018 |
24704 |
565.62 |
| May 25 2018 |
24731 |
565.62 |
| May 18 2018 |
24676 |
565.62 |
| May 11 2018 |
24705 |
565.62 |
| May 04 2018 |
24819 |
565.62 |
| Apr 27 2018 |
24809 |
565.62 |
| Apr 20 2018 |
24875 |
565.62 |
| Apr 13 2018 |
24869 |
565.62 |
| Apr 06 2018 |
24869 |
565.62 |
| Mar 30 2018 |
24867 |
565.62 |
| Mar 23 2018 |
24867 |
565.62 |
| Mar 16 2018 |
24851 |
565.62 |
| Mar 09 2018 |
24851 |
565.62 |
| Mar 02 2018 |
24859 |
565.62 |
| Feb 23 2018 |
24847 |
565.62 |
| Feb 16 2018 |
24864 |
565.62 |
| Feb 09 2018 |
24855 |
565.62 |
| Feb 02 2018 |
24877 |
565.62 |
| Jan 26 2018 |
24911 |
565.62 |
| Jan 19 2018 |
24819 |
565.62 |
| Jan 12 2018 |
24347 |
565.62 |
| Jan 05 2018 |
22729 |
542.62 |
| Dec 29 2017 |
22790 |
542.62 |
| Dec 22 2017 |
22780 |
542.62 |
| Dec 15 2017 |
22780 |
542.62 |
| Dec 08 2017 |
23201 |
542.62 |
| Dec 01 2017 |
23465 |
542.62 |
| Nov 24 2017 |
23501 |
542.62 |
| Nov 17 2017 |
24762 |
554.4 |
| Nov 10 2017 |
25432 |
554.4 |
| Nov 03 2017 |
25538 |
554.4 |
| Oct 27 2017 |
24154 |
538.95 |
| Oct 20 2017 |
23358 |
530.97 |
| Oct 13 2017 |
23088 |
530.97 |
| Oct 06 2017 |
22857 |
530.97 |
| Sep 29 2017 |
22805 |
530.97 |
| Sep 22 2017 |
22684 |
530.97 |
| Sep 15 2017 |
24827 |
554.46 |
| Sep 08 2017 |
24554 |
554.46 |
| Sep 01 2017 |
24580 |
554.46 |
| Aug 25 2017 |
24574 |
554.46 |
| Aug 18 2017 |
24604 |
554.46 |
| Aug 11 2017 |
24471 |
554.46 |
| Aug 04 2017 |
24503 |
554.46 |
| Jul 28 2017 |
24499 |
554.46 |
| Jul 21 2017 |
24523 |
554.46 |
| Jul 14 2017 |
24522 |
554.46 |
| Jul 07 2017 |
24514 |
554.46 |
| Jun 30 2017 |
24525 |
554.46 |
| Jun 23 2017 |
24523 |
554.46 |
| Jun 16 2017 |
24524 |
554.46 |
| Jun 09 2017 |
24491 |
554.46 |
| Jun 02 2017 |
24497 |
554.46 |
| May 26 2017 |
24302 |
554.46 |
| May 19 2017 |
24337 |
554.46 |
| May 12 2017 |
24278 |
554.46 |
| May 05 2017 |
24189 |
554.46 |
| Apr 28 2017 |
24151 |
554.46 |
| Apr 21 2017 |
24121 |
554.46 |
| Apr 14 2017 |
24161 |
554.46 |
| Apr 07 2017 |
24162 |
554.46 |
| Mar 31 2017 |
24161 |
554.46 |
| Mar 24 2017 |
24163 |
554.46 |
| Mar 17 2017 |
24157 |
554.46 |
| Mar 10 2017 |
24178 |
554.46 |
| Mar 03 2017 |
24178 |
554.46 |
| Feb 24 2017 |
24184 |
554.46 |
| Feb 17 2017 |
24202 |
554.46 |
| Feb 10 2017 |
24227 |
554.46 |
| Feb 03 2017 |
24226 |
554.46 |
| Jan 27 2017 |
24202 |
554.46 |
| Jan 20 2017 |
24216 |
554.46 |
| Jan 13 2017 |
24246 |
554.46 |
| Jan 06 2017 |
27660 |
591.5 |
| Dec 30 2016 |
27750 |
591.5 |
| Dec 23 2016 |
27743 |
591.5 |
| Dec 16 2016 |
27777 |
591.5 |
| Dec 09 2016 |
28002 |
591.5 |
| Dec 02 2016 |
28610 |
591.5 |
| Nov 25 2016 |
28489 |
591.5 |
| Nov 18 2016 |
30863 |
613.28 |
| Nov 11 2016 |
31438 |
613.28 |
| Nov 04 2016 |
29852 |
592.63 |
| Oct 28 2016 |
32474 |
623.07 |
| Oct 21 2016 |
35424 |
665.3 |
| Oct 14 2016 |
35604 |
665.3 |
| Oct 07 2016 |
35388 |
665.3 |
