| Dec 13 2019 |
27898 |
650.38 |
| Dec 06 2019 |
27829 |
650.38 |
| Nov 29 2019 |
28493 |
650.38 |
| Nov 22 2019 |
28675 |
650.38 |
| Nov 15 2019 |
28975 |
650.38 |
| Nov 08 2019 |
28531 |
629.98 |
| Nov 01 2019 |
27089 |
601.11 |
| Oct 25 2019 |
27232 |
601.11 |
| Oct 18 2019 |
24810 |
574.02 |
| Oct 11 2019 |
21051 |
523.67 |
| Oct 04 2019 |
21160 |
523.67 |
| Sep 27 2019 |
19509 |
505.98 |
| Sep 20 2019 |
19203 |
505.98 |
| Sep 13 2019 |
19169 |
505.98 |
| Sep 06 2019 |
18788 |
505.98 |
| Aug 30 2019 |
18859 |
505.98 |
| Aug 23 2019 |
18876 |
505.98 |
| Aug 16 2019 |
18718 |
505.98 |
| Aug 09 2019 |
18718 |
505.98 |
| Aug 02 2019 |
18728 |
505.98 |
| Jul 26 2019 |
18736 |
505.98 |
| Jul 19 2019 |
18754 |
505.98 |
| Jul 12 2019 |
18793 |
505.98 |
| Jul 05 2019 |
18805 |
505.98 |
| Jun 28 2019 |
18849 |
505.98 |
| Jun 21 2019 |
18877 |
505.98 |
| Jun 14 2019 |
18876 |
505.98 |
| Jun 07 2019 |
18858 |
505.98 |
| May 31 2019 |
18889 |
505.98 |
| May 24 2019 |
18894 |
505.98 |
| May 17 2019 |
18922 |
505.98 |
| May 10 2019 |
18914 |
505.98 |
| May 03 2019 |
18933 |
505.98 |
| Apr 26 2019 |
18927 |
505.98 |
| Apr 19 2019 |
18926 |
505.98 |
| Apr 12 2019 |
18930 |
505.98 |
| Apr 05 2019 |
18930 |
505.98 |
| Mar 29 2019 |
18931 |
505.98 |
| Mar 22 2019 |
18916 |
505.98 |
| Mar 15 2019 |
18924 |
505.98 |
| Mar 08 2019 |
18844 |
505.98 |
| Mar 01 2019 |
18849 |
505.98 |
| Feb 22 2019 |
18842 |
505.98 |
| Feb 15 2019 |
18850 |
505.98 |
| Feb 08 2019 |
18830 |
505.98 |
| Feb 01 2019 |
18857 |
505.98 |
| Jan 25 2019 |
18867 |
505.98 |
| Jan 18 2019 |
18396 |
505.98 |
| Jan 11 2019 |
19035 |
505.98 |
| Jan 04 2019 |
19164 |
505.98 |
| Dec 28 2018 |
19130 |
505.98 |
| Dec 21 2018 |
19012 |
505.98 |
| Dec 14 2018 |
17058 |
482.6 |
| Dec 07 2018 |
17237 |
482.6 |
| Nov 30 2018 |
17495 |
482.6 |
| Nov 23 2018 |
17684 |
482.6 |
| Nov 16 2018 |
18042 |
482.6 |
| Nov 09 2018 |
18120 |
482.6 |
| Nov 02 2018 |
18241 |
483.15 |
| Oct 26 2018 |
17976 |
483.15 |
| Oct 19 2018 |
17739 |
480.35 |
| Oct 12 2018 |
18924 |
493.1 |
| Oct 05 2018 |
18653 |
493.1 |
| Sep 28 2018 |
19683 |
503.18 |
| Sep 21 2018 |
19681 |
503.18 |
| Sep 14 2018 |
21809 |
527.97 |
| Sep 07 2018 |
21482 |
525.47 |
| Aug 31 2018 |
21041 |
523 |
| Aug 24 2018 |
20953 |
523 |
| Aug 17 2018 |
20939 |
523 |
| Aug 10 2018 |
20954 |
523 |
| Aug 03 2018 |
20986 |
523 |
| Jul 27 2018 |
21001 |
523 |
| Jul 20 2018 |
21024 |
523 |
| Jul 13 2018 |
21028 |
523 |
| Jul 06 2018 |
20986 |
523 |
| Jun 29 2018 |
21050 |
523 |
| Jun 22 2018 |
21050 |
523 |
| Jun 15 2018 |
21071 |
523 |
| Jun 08 2018 |
21104 |
523 |
| Jun 01 2018 |
21087 |
523 |
| May 25 2018 |
21110 |
523 |
| May 18 2018 |
21066 |
523 |
| May 11 2018 |
21095 |
523 |
| May 04 2018 |
21197 |
523 |
| Apr 27 2018 |
21187 |
523 |
| Apr 20 2018 |
21247 |
523 |
| Apr 13 2018 |
21239 |
523 |
| Apr 06 2018 |
21239 |
523 |
| Mar 30 2018 |
21241 |
523 |
| Mar 23 2018 |
21241 |
523 |
| Mar 16 2018 |
21225 |
523 |
| Mar 09 2018 |
21225 |
523 |
| Mar 02 2018 |
21233 |
523 |
| Feb 23 2018 |
21227 |
523 |
| Feb 16 2018 |
21245 |
523 |
| Feb 09 2018 |
21238 |
523 |
| Feb 02 2018 |
21258 |
523 |
| Jan 26 2018 |
21294 |
523 |
| Jan 19 2018 |
21222 |
523 |
| Jan 12 2018 |
20781 |
523 |
| Jan 05 2018 |
21000 |
523 |
| Dec 29 2017 |
21059 |
523 |
| Dec 22 2017 |
21045 |
523 |
| Dec 15 2017 |
21046 |
523 |
| Dec 08 2017 |
21439 |
523 |
| Dec 01 2017 |
21651 |
523 |
| Nov 24 2017 |
21678 |
523 |
| Nov 17 2017 |
21906 |
523 |
| Nov 10 2017 |
23247 |
530.57 |
| Nov 03 2017 |
23312 |
530.57 |
| Oct 27 2017 |
27091 |
570.77 |
| Oct 20 2017 |
28803 |
590.8 |
| Oct 13 2017 |
27568 |
579.7 |
| Oct 06 2017 |
27260 |
579.7 |
