| Nov 18 2021 |
292 |
444.58 |
| Nov 11 2021 |
433 |
468.44 |
| Nov 04 2021 |
436 |
468.44 |
| Oct 28 2021 |
888 |
464.17 |
| Oct 21 2021 |
888 |
463.16 |
| Oct 14 2021 |
1026 |
472.6 |
| Oct 07 2021 |
1003 |
472.6 |
| Sep 30 2021 |
1013 |
472.6 |
| Sep 23 2021 |
1033 |
472.6 |
| Sep 16 2021 |
1059 |
472.6 |
| Sep 09 2021 |
1071 |
472.6 |
| Sep 02 2021 |
1083 |
472.6 |
| Aug 26 2021 |
1086 |
472.6 |
| Aug 19 2021 |
1086 |
472.6 |
| Aug 12 2021 |
1087 |
472.6 |
| Aug 05 2021 |
1090 |
472.6 |
| Jul 29 2021 |
1092 |
472.6 |
| Jun 03 2021 |
937 |
472.6 |
| Nov 20 2020 |
7252 |
444.58 |
| Nov 13 2020 |
9120 |
468.44 |
| Nov 06 2020 |
9867 |
468.44 |
| Oct 30 2020 |
10365 |
464.17 |
| Oct 23 2020 |
11057 |
463.16 |
| Oct 16 2020 |
12308 |
472.6 |
| Oct 09 2020 |
12920 |
472.6 |
| Oct 02 2020 |
13383 |
472.6 |
| Sep 25 2020 |
13692 |
472.6 |
| Sep 18 2020 |
14067 |
472.6 |
| Sep 11 2020 |
14312 |
472.6 |
| Sep 04 2020 |
14570 |
472.6 |
| Aug 28 2020 |
14685 |
472.6 |
| Aug 21 2020 |
14737 |
472.6 |
| Aug 14 2020 |
14756 |
472.6 |
| Aug 07 2020 |
14875 |
472.6 |
| Jul 31 2020 |
14939 |
472.6 |
| Jul 24 2020 |
14939 |
472.6 |
| Jul 17 2020 |
14966 |
472.6 |
| Jul 10 2020 |
14999 |
472.6 |
| Jul 03 2020 |
15062 |
472.6 |
| Jun 26 2020 |
15062 |
472.6 |
| Jun 19 2020 |
15062 |
472.6 |
| Jun 12 2020 |
15073 |
472.6 |
| Jun 05 2020 |
15095 |
472.6 |
| May 29 2020 |
15120 |
472.6 |
| May 22 2020 |
15164 |
472.6 |
| May 15 2020 |
15164 |
472.6 |
| May 08 2020 |
15168 |
472.6 |
| May 01 2020 |
15177 |
472.6 |
| Apr 24 2020 |
15230 |
472.6 |
| Apr 17 2020 |
15231 |
472.6 |
| Apr 10 2020 |
15231 |
472.6 |
| Apr 03 2020 |
15231 |
472.6 |
| Mar 27 2020 |
15231 |
472.6 |
| Mar 20 2020 |
15242 |
472.6 |
| Mar 13 2020 |
15242 |
472.6 |
| Mar 06 2020 |
15242 |
472.6 |
| Feb 28 2020 |
15212 |
472.6 |
| Feb 21 2020 |
15270 |
472.6 |
| Feb 14 2020 |
15280 |
472.6 |
| Feb 07 2020 |
15302 |
472.6 |
| Jan 31 2020 |
15321 |
472.6 |
| Jan 24 2020 |
14945 |
472.6 |
| Jan 17 2020 |
14984 |
472.6 |
| Jan 10 2020 |
15640 |
472.6 |
| Jan 03 2020 |
15529 |
472.6 |
| Dec 27 2019 |
15541 |
472.6 |
| Dec 20 2019 |
15567 |
472.6 |
| Dec 13 2019 |
15649 |
472.6 |
| Dec 06 2019 |
15501 |
472.6 |
| Nov 29 2019 |
15860 |
472.6 |
| Nov 22 2019 |
16577 |
479.6 |
| Nov 15 2019 |
16316 |
475.37 |
| Nov 08 2019 |
16540 |
475.37 |
| Nov 01 2019 |
17613 |
485.24 |
| Oct 25 2019 |
19983 |
510.33 |
| Oct 05 2018 |
20354 |
510.43 |
| Sep 28 2018 |
28853 |
610.33 |
| Sep 21 2018 |
28980 |
610.33 |
| Sep 14 2018 |
28592 |
610.33 |
| Sep 07 2018 |
28330 |
610.33 |
| Aug 31 2018 |
28032 |
610.33 |
| Aug 24 2018 |
27951 |
610.33 |
| Aug 17 2018 |
27940 |
610.33 |
| Aug 10 2018 |
27956 |
610.33 |
| Aug 03 2018 |
27990 |
610.33 |
| Jul 27 2018 |
28008 |
610.33 |
| Jul 20 2018 |
28036 |
610.33 |
| Jul 13 2018 |
28037 |
610.33 |
| Jul 06 2018 |
28010 |
610.33 |
| Jun 29 2018 |
28090 |
610.33 |
| Jun 22 2018 |
28090 |
610.33 |
| Jun 15 2018 |
28113 |
610.33 |
| Jun 08 2018 |
28152 |
610.33 |
| Jun 01 2018 |
28130 |
610.33 |
| May 25 2018 |
28166 |
610.33 |
| May 18 2018 |
28107 |
610.33 |
| May 11 2018 |
28137 |
610.33 |
| May 04 2018 |
28260 |
610.33 |
| Apr 27 2018 |
28247 |
610.33 |
| Apr 20 2018 |
28316 |
610.33 |
| Apr 13 2018 |
28308 |
610.33 |
| Apr 06 2018 |
28308 |
610.33 |
| Mar 30 2018 |
28307 |
610.33 |
| Mar 23 2018 |
28307 |
610.33 |
| Mar 16 2018 |
28287 |
610.33 |
| Mar 09 2018 |
28287 |
610.33 |
| Mar 02 2018 |
28295 |
610.33 |
| Feb 23 2018 |
28288 |
610.33 |
| Feb 16 2018 |
28305 |
610.33 |
| Feb 09 2018 |
28293 |
610.33 |
| Feb 02 2018 |
28323 |
610.33 |
| Jan 26 2018 |
28356 |
610.33 |
| Jan 19 2018 |
28244 |
610.33 |
| Jan 12 2018 |
27771 |
610.33 |
| Jan 05 2018 |
27965 |
610.33 |
| Dec 29 2017 |
28053 |
610.33 |
| Dec 22 2017 |
28046 |
610.33 |
| Dec 15 2017 |
28091 |
610.33 |
| Dec 08 2017 |
28535 |
610.33 |
| Dec 01 2017 |
27597 |
593.44 |
| Nov 24 2017 |
27617 |
593.44 |
| Nov 17 2017 |
27927 |
593.44 |
| Nov 10 2017 |
28680 |
593.44 |
| Nov 03 2017 |
27392 |
575.51 |
| Oct 27 2017 |
27519 |
575.51 |
| Oct 20 2017 |
25496 |
553.57 |
| Oct 13 2017 |
25206 |
553.57 |
| Oct 06 2017 |
27379 |
580.96 |
| Sep 29 2017 |
26143 |
567.61 |
| Sep 22 2017 |
26013 |
567.61 |
| Sep 15 2017 |
25931 |
567.61 |
| Sep 08 2017 |
25662 |
567.61 |
| Sep 01 2017 |
25703 |
567.61 |
| Aug 25 2017 |
25689 |
567.61 |
| Aug 18 2017 |
25721 |
567.61 |
| Aug 11 2017 |
25587 |
567.61 |
| Aug 04 2017 |
25618 |
567.61 |
| Jul 28 2017 |
25615 |
567.61 |
| Jul 21 2017 |
25645 |
567.61 |
| Jul 14 2017 |
25644 |
567.61 |
| Jul 07 2017 |
25637 |
567.61 |
| Jun 30 2017 |
25648 |
567.61 |
| Jun 23 2017 |
25645 |
567.61 |
| Jun 16 2017 |
25646 |
567.61 |
| Jun 09 2017 |
25616 |
567.61 |
| Jun 02 2017 |
25623 |
567.61 |
| May 26 2017 |
25416 |
567.61 |
| May 19 2017 |
25460 |
567.61 |
| May 12 2017 |
25400 |
567.61 |
| May 05 2017 |
25305 |
567.61 |
| Apr 28 2017 |
25269 |
567.61 |
| Apr 21 2017 |
25239 |
567.61 |
| Apr 14 2017 |
25279 |
567.61 |
| Apr 07 2017 |
25280 |
567.61 |
| Mar 31 2017 |
25279 |
567.61 |
| Mar 24 2017 |
25281 |
567.61 |
| Mar 17 2017 |
25274 |
567.61 |
| Mar 10 2017 |
25293 |
567.61 |
| Mar 03 2017 |
25293 |
567.61 |
| Feb 24 2017 |
25296 |
567.61 |
| Feb 17 2017 |
25314 |
567.61 |
| Feb 10 2017 |
25340 |
567.61 |
| Feb 03 2017 |
25333 |
567.61 |
| Jan 27 2017 |
25305 |
567.61 |
| Jan 20 2017 |
25320 |
567.61 |
| Jan 13 2017 |
25352 |
567.61 |
| Jan 06 2017 |
25678 |
567.61 |
| Dec 30 2016 |
25766 |
567.61 |
| Dec 23 2016 |
25762 |
567.61 |
| Dec 16 2016 |
25801 |
567.61 |
| Dec 09 2016 |
26001 |
567.61 |
| Dec 02 2016 |
27476 |
578.39 |
| Nov 25 2016 |
27375 |
578.39 |
| Nov 18 2016 |
27925 |
578.39 |
| Nov 11 2016 |
28389 |
578.39 |
| Nov 04 2016 |
31410 |
610.52 |
| Oct 28 2016 |
31445 |
610.52 |
| Oct 21 2016 |
31967 |
614.94 |
| Oct 14 2016 |
30497 |
597.07 |
| Oct 07 2016 |
30313 |
597.07 |
