| Oct 12 2018 |
29866 |
621.67 |
| Oct 05 2018 |
29586 |
621.67 |
| Sep 28 2018 |
29701 |
621.67 |
| Sep 21 2018 |
29808 |
621.67 |
| Sep 14 2018 |
29421 |
621.67 |
| Sep 07 2018 |
29179 |
621.67 |
| Aug 31 2018 |
28882 |
621.67 |
| Aug 24 2018 |
28786 |
621.67 |
| Aug 17 2018 |
28775 |
621.67 |
| Aug 10 2018 |
28791 |
621.67 |
| Aug 03 2018 |
28826 |
621.67 |
| Jul 27 2018 |
28844 |
621.67 |
| Jul 20 2018 |
28874 |
621.67 |
| Jul 13 2018 |
28875 |
621.67 |
| Jul 06 2018 |
28848 |
621.67 |
| Jun 29 2018 |
28932 |
621.67 |
| Jun 22 2018 |
28932 |
621.67 |
| Jun 15 2018 |
28957 |
621.67 |
| Jun 08 2018 |
28995 |
621.67 |
| Jun 01 2018 |
28971 |
621.67 |
| May 25 2018 |
29003 |
621.67 |
| May 18 2018 |
28943 |
621.67 |
| May 11 2018 |
28973 |
621.67 |
| May 04 2018 |
29096 |
621.67 |
| Apr 27 2018 |
29082 |
621.67 |
| Apr 20 2018 |
29152 |
621.67 |
| Apr 13 2018 |
29143 |
621.67 |
| Apr 06 2018 |
29143 |
621.67 |
| Mar 30 2018 |
29142 |
621.67 |
| Mar 23 2018 |
29142 |
621.67 |
| Mar 16 2018 |
29122 |
621.67 |
| Mar 09 2018 |
29122 |
621.67 |
| Mar 02 2018 |
29130 |
621.67 |
| Feb 23 2018 |
29124 |
621.67 |
| Feb 16 2018 |
29141 |
621.67 |
| Feb 09 2018 |
29130 |
621.67 |
| Feb 02 2018 |
29155 |
621.67 |
| Jan 26 2018 |
29186 |
621.67 |
| Jan 19 2018 |
29073 |
621.67 |
| Jan 12 2018 |
28597 |
621.67 |
| Jan 05 2018 |
28780 |
621.67 |
| Dec 29 2017 |
28873 |
621.67 |
| Dec 22 2017 |
28862 |
621.67 |
| Dec 15 2017 |
28897 |
621.67 |
| Dec 08 2017 |
29335 |
621.67 |
| Dec 01 2017 |
29670 |
621.67 |
| Nov 24 2017 |
29682 |
621.67 |
| Nov 17 2017 |
30040 |
621.67 |
| Nov 10 2017 |
30860 |
621.67 |
| Nov 03 2017 |
30368 |
612.38 |
| Oct 27 2017 |
30578 |
612.38 |
| Oct 20 2017 |
30524 |
612.38 |
| Oct 13 2017 |
22054 |
520.5 |
| Oct 06 2017 |
21822 |
520.5 |
| Sep 29 2017 |
25174 |
556.44 |
| Sep 22 2017 |
25052 |
556.44 |
| Sep 15 2017 |
24998 |
556.44 |
| Sep 08 2017 |
24717 |
556.44 |
| Sep 01 2017 |
24742 |
556.44 |
| Aug 25 2017 |
24728 |
556.44 |
| Aug 18 2017 |
24759 |
556.44 |
| Aug 11 2017 |
24627 |
556.44 |
| Aug 04 2017 |
24660 |
556.44 |
| Jul 28 2017 |
24656 |
556.44 |
| Jul 21 2017 |
24683 |
556.44 |
| Jul 14 2017 |
24682 |
556.44 |
| Jul 07 2017 |
24673 |
556.44 |
| Jun 30 2017 |
24683 |
556.44 |
| Jun 23 2017 |
24681 |
556.44 |
| Jun 16 2017 |
24682 |
556.44 |
| Jun 09 2017 |
24649 |
556.44 |
| Jun 02 2017 |
24656 |
556.44 |
| May 26 2017 |
24461 |
556.44 |
| May 19 2017 |
24497 |
556.44 |
| May 12 2017 |
24436 |
556.44 |
| May 05 2017 |
24346 |
556.44 |
| Apr 28 2017 |
24309 |
556.44 |
| Apr 21 2017 |
24280 |
556.44 |
| Apr 14 2017 |
24319 |
556.44 |
| Apr 07 2017 |
24320 |
556.44 |
| Mar 31 2017 |
24319 |
556.44 |
| Mar 24 2017 |
24321 |
556.44 |
| Mar 17 2017 |
24314 |
556.44 |
| Mar 10 2017 |
24333 |
556.44 |
| Mar 03 2017 |
24333 |
556.44 |
| Feb 24 2017 |
24338 |
556.44 |
| Feb 17 2017 |
24356 |
556.44 |
| Feb 10 2017 |
24381 |
556.44 |
| Feb 03 2017 |
24379 |
556.44 |
| Jan 27 2017 |
24356 |
556.44 |
| Jan 20 2017 |
24370 |
556.44 |
| Jan 13 2017 |
24401 |
556.44 |
| Jan 06 2017 |
24711 |
556.44 |
| Dec 30 2016 |
24801 |
556.44 |
| Dec 23 2016 |
24797 |
556.44 |
| Dec 16 2016 |
24839 |
556.44 |
| Dec 09 2016 |
25039 |
556.44 |
| Dec 02 2016 |
25561 |
556.44 |
| Nov 25 2016 |
25447 |
556.44 |
| Nov 18 2016 |
25894 |
556.44 |
| Nov 11 2016 |
26310 |
556.44 |
| Nov 04 2016 |
26433 |
556.44 |
| Oct 28 2016 |
26496 |
556.44 |
| Oct 21 2016 |
26643 |
556.44 |
| Oct 14 2016 |
28433 |
574.41 |
| Oct 07 2016 |
28266 |
574.41 |
