| Oct 18 2019 |
4258 |
324.77 |
| Oct 11 2019 |
4286 |
324.77 |
| Oct 04 2019 |
4315 |
324.77 |
| Sep 27 2019 |
4323 |
324.77 |
| Sep 20 2019 |
4244 |
324.77 |
| Sep 13 2019 |
4266 |
324.77 |
| Sep 06 2019 |
4144 |
324.77 |
| Aug 30 2019 |
4176 |
324.77 |
| Aug 23 2019 |
4200 |
324.77 |
| Aug 16 2019 |
4174 |
324.77 |
| Aug 09 2019 |
4174 |
324.77 |
| Aug 02 2019 |
4174 |
324.77 |
| Jul 26 2019 |
4176 |
324.77 |
| Jul 19 2019 |
4179 |
324.77 |
| Jul 12 2019 |
4194 |
324.77 |
| Jul 05 2019 |
4197 |
324.77 |
| Jun 28 2019 |
4192 |
324.77 |
| Jun 21 2019 |
4194 |
324.77 |
| Jun 14 2019 |
4188 |
324.77 |
| Jun 07 2019 |
4188 |
324.77 |
| May 31 2019 |
4195 |
324.77 |
| May 24 2019 |
4196 |
324.77 |
| May 17 2019 |
4207 |
324.77 |
| May 10 2019 |
4206 |
324.77 |
| May 03 2019 |
4214 |
324.77 |
| Apr 26 2019 |
4217 |
324.77 |
| Apr 19 2019 |
4221 |
324.77 |
| Apr 12 2019 |
4221 |
324.77 |
| Apr 05 2019 |
4221 |
324.77 |
| Mar 29 2019 |
4221 |
324.77 |
| Mar 22 2019 |
4219 |
324.77 |
| Mar 15 2019 |
4227 |
324.77 |
| Mar 08 2019 |
4220 |
324.77 |
| Mar 01 2019 |
4221 |
324.77 |
| Feb 22 2019 |
4219 |
324.77 |
| Feb 15 2019 |
4228 |
324.77 |
| Feb 08 2019 |
4221 |
324.77 |
| Feb 01 2019 |
4237 |
324.77 |
| Jan 25 2019 |
4233 |
324.77 |
| Jan 18 2019 |
4003 |
324.77 |
| Jan 11 2019 |
4292 |
324.77 |
| Jan 04 2019 |
4334 |
324.77 |
| Dec 28 2018 |
4354 |
324.77 |
| Dec 21 2018 |
4318 |
324.77 |
| Dec 14 2018 |
4295 |
324.77 |
| Dec 07 2018 |
4347 |
324.77 |
| Nov 30 2018 |
4399 |
324.77 |
| Nov 23 2018 |
4394 |
324.77 |
| Nov 16 2018 |
4438 |
324.77 |
| Nov 09 2018 |
11607 |
420.73 |
| Nov 02 2018 |
14538 |
449.07 |
| Oct 26 2018 |
20768 |
511.22 |
| Oct 19 2018 |
20856 |
511.22 |
| Oct 12 2018 |
20716 |
511.22 |
| Oct 05 2018 |
20427 |
511.22 |
| Sep 28 2018 |
20487 |
511.22 |
| Sep 21 2018 |
20493 |
511.22 |
| Sep 14 2018 |
20241 |
511.22 |
| Sep 07 2018 |
20091 |
511.22 |
| Aug 31 2018 |
19915 |
511.22 |
| Aug 24 2018 |
19835 |
511.22 |
| Aug 17 2018 |
19822 |
511.22 |
| Aug 10 2018 |
19833 |
511.22 |
| Aug 03 2018 |
19859 |
511.22 |
| Jul 27 2018 |
19873 |
511.22 |
| Jul 20 2018 |
19894 |
511.22 |
| Jul 13 2018 |
19896 |
511.22 |
| Jul 06 2018 |
19865 |
511.22 |
| Jun 29 2018 |
19931 |
511.22 |
| Jun 22 2018 |
19931 |
511.22 |
| Jun 15 2018 |
19954 |
511.22 |
| Jun 08 2018 |
19989 |
511.22 |
| Jun 01 2018 |
19973 |
511.22 |
| May 25 2018 |
19996 |
511.22 |
| May 18 2018 |
19956 |
511.22 |
| May 11 2018 |
19985 |
511.22 |
| May 04 2018 |
20075 |
511.22 |
| Apr 27 2018 |
20064 |
511.22 |
| Apr 20 2018 |
20119 |
511.22 |
| Apr 13 2018 |
20112 |
511.22 |
| Apr 06 2018 |
20112 |
511.22 |
| Mar 30 2018 |
20114 |
511.22 |
| Mar 23 2018 |
20114 |
511.22 |
| Mar 16 2018 |
20100 |
511.22 |
| Mar 09 2018 |
20100 |
511.22 |
| Mar 02 2018 |
20108 |
511.22 |
| Feb 23 2018 |
20100 |
511.22 |
| Feb 16 2018 |
20118 |
511.22 |
| Feb 09 2018 |
20110 |
511.22 |
| Feb 02 2018 |
20126 |
511.22 |
| Jan 26 2018 |
20158 |
511.22 |
| Jan 19 2018 |
20096 |
511.22 |
| Jan 12 2018 |
19659 |
511.22 |
| Jan 05 2018 |
19889 |
511.22 |
| Dec 29 2017 |
19952 |
511.22 |
| Dec 22 2017 |
19938 |
511.22 |
| Dec 15 2017 |
19927 |
511.22 |
| Dec 08 2017 |
20306 |
511.22 |
| Dec 01 2017 |
20482 |
511.22 |
| Nov 24 2017 |
20521 |
511.22 |
| Nov 17 2017 |
20720 |
511.22 |
| Nov 10 2017 |
17389 |
474.91 |
| Nov 03 2017 |
14035 |
444.08 |
| Oct 27 2017 |
18085 |
480.99 |
| Oct 20 2017 |
17271 |
474.16 |
| Oct 13 2017 |
16152 |
465.84 |
| Oct 06 2017 |
15443 |
460.47 |
| Sep 29 2017 |
13771 |
444.9 |
| Sep 22 2017 |
13751 |
444.9 |
| Sep 15 2017 |
13791 |
444.9 |
| Sep 08 2017 |
13650 |
444.9 |
| Sep 01 2017 |
13653 |
444.9 |
| Aug 25 2017 |
13667 |
444.9 |
| Aug 18 2017 |
13697 |
444.9 |
| Aug 11 2017 |
13624 |
444.9 |
| Aug 04 2017 |
13645 |
444.9 |
| Jul 28 2017 |
13644 |
444.9 |
| Jul 21 2017 |
13666 |
444.9 |
| Jul 14 2017 |
13669 |
444.9 |
| Jul 07 2017 |
13666 |
444.9 |
| Jun 30 2017 |
13677 |
444.9 |
| Jun 23 2017 |
13678 |
444.9 |
| Jun 16 2017 |
13675 |
444.9 |
| Jun 09 2017 |
13648 |
444.9 |
| Jun 02 2017 |
13647 |
444.9 |
| May 26 2017 |
13515 |
444.9 |
| May 19 2017 |
13533 |
444.9 |
| May 12 2017 |
13484 |
444.9 |
| May 05 2017 |
13448 |
444.9 |
| Apr 28 2017 |
13431 |
444.9 |
| Apr 21 2017 |
13413 |
444.9 |
| Apr 14 2017 |
13434 |
444.9 |
| Apr 07 2017 |
13435 |
444.9 |
| Mar 31 2017 |
13435 |
444.9 |
| Mar 24 2017 |
13435 |
444.9 |
| Mar 17 2017 |
13424 |
444.9 |
| Mar 10 2017 |
13440 |
444.9 |
| Mar 03 2017 |
13440 |
444.9 |
| Feb 24 2017 |
13443 |
444.9 |
| Feb 17 2017 |
13454 |
444.9 |
| Feb 10 2017 |
13471 |
444.9 |
| Feb 03 2017 |
13462 |
444.9 |
| Jan 27 2017 |
13464 |
444.9 |
| Jan 20 2017 |
13486 |
444.9 |
| Jan 13 2017 |
13502 |
444.9 |
| Jan 06 2017 |
13733 |
444.9 |
| Dec 30 2016 |
13787 |
444.9 |
| Dec 23 2016 |
13794 |
444.9 |
| Dec 16 2016 |
13828 |
444.9 |
| Dec 09 2016 |
13872 |
444.9 |
| Dec 02 2016 |
14158 |
444.9 |
| Nov 25 2016 |
14077 |
444.9 |
| Nov 18 2016 |
14233 |
444.9 |
| Nov 11 2016 |
15580 |
455.28 |
| Nov 04 2016 |
15584 |
455.28 |
| Oct 28 2016 |
15790 |
457.75 |
| Oct 21 2016 |
16032 |
458.77 |
| Oct 14 2016 |
16933 |
467.51 |
| Oct 07 2016 |
11347 |
418.12 |
