| May 05 2024 |
8706 |
625.34 |
| May 03 2024 |
8706 |
625.34 |
| Apr 25 2024 |
8716 |
625.34 |
| Apr 18 2024 |
8716 |
625.34 |
| Apr 11 2024 |
8732 |
625.34 |
| Apr 04 2024 |
8732 |
625.34 |
| Mar 28 2024 |
8732 |
625.34 |
| Mar 21 2024 |
8732 |
625.34 |
| Mar 14 2024 |
8732 |
625.34 |
| Mar 07 2024 |
8732 |
625.34 |
| Feb 29 2024 |
8732 |
625.34 |
| Feb 22 2024 |
8739 |
625.34 |
| Feb 15 2024 |
8745 |
625.34 |
| Feb 08 2024 |
8746 |
625.34 |
| Feb 01 2024 |
8751 |
625.34 |
| Jan 25 2024 |
8745 |
625.34 |
| Jan 18 2024 |
8775 |
625.34 |
| Jan 11 2024 |
8873 |
625.34 |
| Jan 04 2024 |
8895 |
625.34 |
| Dec 28 2023 |
8887 |
625.34 |
| Dec 21 2023 |
8878 |
625.34 |
| Dec 14 2023 |
8934 |
625.34 |
| Dec 07 2023 |
8969 |
625.34 |
| Nov 30 2023 |
9268 |
625.34 |
| Nov 23 2023 |
9290 |
625.34 |
| Nov 16 2023 |
8178 |
560.13 |
| Nov 09 2023 |
8092 |
560.13 |
| Nov 02 2023 |
6289 |
494.93 |
| Oct 26 2023 |
6331 |
494.93 |
| Oct 19 2023 |
6429 |
494.93 |
| Oct 12 2023 |
6342 |
494.93 |
| Oct 05 2023 |
6127 |
494.93 |
| Sep 28 2023 |
5804 |
494.93 |
| Sep 21 2023 |
5771 |
494.93 |
| Sep 14 2023 |
5700 |
494.93 |
| Sep 07 2023 |
5479 |
494.93 |
| Aug 31 2023 |
5406 |
494.93 |
| Aug 24 2023 |
5326 |
494.93 |
| Aug 17 2023 |
5372 |
494.93 |
| Aug 10 2023 |
5372 |
494.93 |
| Aug 03 2023 |
5378 |
494.93 |
| Jul 27 2023 |
5362 |
494.93 |
| Jul 20 2023 |
5380 |
494.93 |
| Jul 13 2023 |
5380 |
494.93 |
| Jul 06 2023 |
5367 |
494.93 |
| Jun 29 2023 |
5347 |
494.93 |
| Jun 22 2023 |
5347 |
494.93 |
| Jun 15 2023 |
5347 |
494.93 |
| Jun 08 2023 |
5354 |
494.93 |
| Jun 01 2023 |
5317 |
494.93 |
| May 25 2023 |
5271 |
494.93 |
| May 18 2023 |
5270 |
494.93 |
| May 11 2023 |
5270 |
494.93 |
| May 04 2023 |
5246 |
494.93 |
| Apr 27 2023 |
5241 |
494.93 |
| Apr 20 2023 |
5241 |
494.93 |
| Apr 13 2023 |
5241 |
494.93 |
| Apr 06 2023 |
5248 |
494.93 |
| Mar 30 2023 |
5296 |
494.93 |
| Mar 23 2023 |
5296 |
494.93 |
| Mar 16 2023 |
5296 |
494.93 |
| Mar 09 2023 |
5296 |
494.93 |
| Mar 02 2023 |
5247 |
494.93 |
| Feb 23 2023 |
5251 |
494.93 |
| Feb 16 2023 |
5284 |
494.93 |
| Feb 09 2023 |
5301 |
494.93 |
| Feb 02 2023 |
5326 |
494.93 |
| Jan 26 2023 |
5322 |
494.93 |
| Jan 19 2023 |
5333 |
494.93 |
| Jan 12 2023 |
5235 |
494.93 |
| Jan 05 2023 |
5700 |
494.93 |
| Dec 29 2022 |
5695 |
494.93 |
| Dec 22 2022 |
7375 |
494.93 |
| Dec 15 2022 |
7307 |
494.93 |
| Dec 08 2022 |
7340 |
494.93 |
| Dec 01 2022 |
7263 |
494.93 |
| Nov 24 2022 |
7253 |
494.93 |
| Oct 14 2010 |
9662 |
459.04 |
| Oct 05 2010 |
7356 |
433.5 |
| Sep 29 2010 |
7519 |
433.5 |
| Sep 24 2010 |
7248 |
433.5 |
| Sep 17 2010 |
10796 |
494.63 |
| Sep 10 2010 |
10588 |
494.63 |
| Aug 15 2010 |
7258 |
459.04 |
| Jan 29 2010 |
10561 |
494.63 |
| Jan 15 2010 |
10508 |
494.63 |
| Jan 08 2010 |
10380 |
494.63 |
| Dec 18 2009 |
9984 |
494.63 |
| Dec 09 2009 |
9855 |
494.63 |
| Dec 04 2009 |
9616 |
494.63 |
| Nov 27 2009 |
9546 |
494.63 |
| Nov 20 2009 |
9184 |
494.63 |
| Nov 13 2009 |
8646 |
494.63 |
| Nov 06 2009 |
8553 |
494.63 |
| Oct 30 2009 |
6377 |
432.29 |
| Oct 23 2009 |
6071 |
432.29 |
| Oct 16 2009 |
5411 |
419.76 |
| Oct 09 2009 |
5404 |
420.26 |
| Oct 02 2009 |
5207 |
420.26 |
| Sep 25 2009 |
5002 |
420.83 |
| Sep 18 2009 |
4887 |
420.56 |
| Sep 11 2009 |
4822 |
420.56 |
| Jan 30 2009 |
5076 |
429.79 |
| Jan 09 2009 |
4719 |
429.79 |
| Dec 18 2008 |
4518 |
429.79 |
| Dec 12 2008 |
4544 |
429.79 |
| Dec 05 2008 |
4552 |
429.79 |
| Nov 28 2008 |
4476 |
429.93 |
| Nov 21 2008 |
4475 |
429.93 |
| Nov 14 2008 |
4465 |
434.71 |
| Nov 07 2008 |
4496 |
439.34 |
| Oct 31 2008 |
4438 |
446.96 |
| Oct 24 2008 |
4339 |
446.46 |
| Oct 17 2008 |
4205 |
453.67 |
| Oct 10 2008 |
4753 |
475.27 |
| Oct 03 2008 |
4371 |
475.27 |
| Sep 26 2008 |
4075 |
474.58 |
