| Oct 26 2018 |
10287 |
408.78 |
| Oct 19 2018 |
12459 |
430.54 |
| Oct 12 2018 |
12341 |
430.54 |
| Oct 05 2018 |
12095 |
430.54 |
| Sep 28 2018 |
12122 |
430.54 |
| Sep 21 2018 |
12098 |
430.54 |
| Sep 14 2018 |
11933 |
430.54 |
| Sep 07 2018 |
11904 |
430.54 |
| Aug 31 2018 |
11828 |
430.54 |
| Aug 24 2018 |
11779 |
430.54 |
| Aug 17 2018 |
11766 |
430.54 |
| Aug 10 2018 |
11774 |
430.54 |
| Aug 03 2018 |
11795 |
430.54 |
| Jul 27 2018 |
11802 |
430.54 |
| Jul 20 2018 |
11816 |
430.54 |
| Jul 13 2018 |
11814 |
430.54 |
| Jul 06 2018 |
11793 |
430.54 |
| Jun 29 2018 |
11847 |
430.54 |
| Jun 22 2018 |
11847 |
430.54 |
| Jun 15 2018 |
11867 |
430.54 |
| Jun 08 2018 |
11885 |
430.54 |
| Jun 01 2018 |
11879 |
430.54 |
| May 25 2018 |
11895 |
430.54 |
| May 18 2018 |
11873 |
430.54 |
| May 11 2018 |
11894 |
430.54 |
| May 04 2018 |
11946 |
430.54 |
| Apr 27 2018 |
11943 |
430.54 |
| Apr 20 2018 |
11983 |
430.54 |
| Apr 13 2018 |
11980 |
430.54 |
| Apr 06 2018 |
11980 |
430.54 |
| Mar 30 2018 |
11980 |
430.54 |
| Mar 23 2018 |
11980 |
430.54 |
| Mar 16 2018 |
11969 |
430.54 |
| Mar 09 2018 |
11969 |
430.54 |
| Mar 02 2018 |
11973 |
430.54 |
| Feb 23 2018 |
11973 |
430.54 |
| Feb 16 2018 |
11986 |
430.54 |
| Feb 09 2018 |
11974 |
430.54 |
| Feb 02 2018 |
11997 |
430.54 |
| Jan 26 2018 |
12029 |
430.54 |
| Jan 19 2018 |
11996 |
430.54 |
| Jan 12 2018 |
11633 |
430.54 |
| Jan 05 2018 |
11890 |
430.54 |
| Dec 29 2017 |
11907 |
430.54 |
| Dec 22 2017 |
11900 |
430.54 |
| Dec 15 2017 |
11858 |
430.54 |
| Dec 08 2017 |
12127 |
430.54 |
| Dec 01 2017 |
12261 |
430.54 |
| Nov 24 2017 |
12271 |
430.54 |
| Nov 17 2017 |
12351 |
430.54 |
| Nov 10 2017 |
12659 |
430.54 |
| Nov 03 2017 |
12618 |
430.54 |
| Oct 27 2017 |
15198 |
455.32 |
| Oct 20 2017 |
15166 |
455.28 |
| Oct 13 2017 |
14968 |
455.28 |
| Oct 06 2017 |
17014 |
474.98 |
| Sep 29 2017 |
17603 |
480.23 |
| Sep 22 2017 |
17525 |
480.23 |
| Sep 15 2017 |
17552 |
480.23 |
| Sep 08 2017 |
17373 |
480.23 |
| Sep 01 2017 |
17391 |
480.23 |
| Aug 25 2017 |
17407 |
480.23 |
| Aug 18 2017 |
17437 |
480.23 |
| Aug 11 2017 |
17343 |
480.23 |
| Aug 04 2017 |
17370 |
480.23 |
| Jul 28 2017 |
17368 |
480.23 |
| Jul 21 2017 |
17392 |
480.23 |
| Jul 14 2017 |
17401 |
480.23 |
| Jul 07 2017 |
17396 |
480.23 |
| Jun 30 2017 |
17406 |
480.23 |
| Jun 23 2017 |
17405 |
480.23 |
| Jun 16 2017 |
17401 |
480.23 |
| Jun 09 2017 |
17375 |
480.23 |
| Jun 02 2017 |
17378 |
480.23 |
| May 26 2017 |
17206 |
480.23 |
| May 19 2017 |
17229 |
480.23 |
| May 12 2017 |
17171 |
480.23 |
| May 05 2017 |
17119 |
480.23 |
| Apr 28 2017 |
17091 |
480.23 |
| Apr 21 2017 |
17065 |
480.23 |
| Apr 14 2017 |
17089 |
480.23 |
| Apr 07 2017 |
17090 |
480.23 |
| Mar 31 2017 |
17090 |
480.23 |
| Mar 24 2017 |
17091 |
480.23 |
| Mar 17 2017 |
17083 |
480.23 |
| Mar 10 2017 |
17099 |
480.23 |
| Mar 03 2017 |
17099 |
480.23 |
| Feb 24 2017 |
17100 |
480.23 |
| Feb 17 2017 |
17115 |
480.23 |
| Feb 10 2017 |
17135 |
480.23 |
| Feb 03 2017 |
17126 |
480.23 |
| Jan 27 2017 |
17129 |
480.23 |
| Jan 20 2017 |
17154 |
480.23 |
| Jan 13 2017 |
17177 |
480.23 |
| Jan 06 2017 |
17414 |
480.23 |
| Dec 30 2016 |
17477 |
480.23 |
| Dec 23 2016 |
17475 |
480.23 |
| Dec 16 2016 |
17509 |
480.23 |
| Dec 09 2016 |
17601 |
480.23 |
| Dec 02 2016 |
17978 |
480.23 |
| Nov 25 2016 |
17900 |
480.23 |
| Nov 18 2016 |
18150 |
480.23 |
| Nov 11 2016 |
18404 |
480.23 |
| Nov 04 2016 |
18411 |
480.23 |
| Oct 28 2016 |
19208 |
487.53 |
| Oct 21 2016 |
21267 |
505.18 |
| Oct 14 2016 |
21236 |
505.18 |
| Oct 07 2016 |
20041 |
495.96 |
