| Sep 29 2017 |
12340 |
431.19 |
| Sep 22 2017 |
12319 |
431.19 |
| Sep 15 2017 |
12326 |
431.19 |
| Sep 08 2017 |
12242 |
431.19 |
| Sep 01 2017 |
12262 |
431.19 |
| Aug 25 2017 |
12279 |
431.19 |
| Aug 18 2017 |
12306 |
431.19 |
| Aug 11 2017 |
12235 |
431.19 |
| Aug 04 2017 |
12255 |
431.19 |
| Jul 28 2017 |
12254 |
431.19 |
| Jul 21 2017 |
12278 |
431.19 |
| Jul 14 2017 |
12288 |
431.19 |
| Jul 07 2017 |
12284 |
431.19 |
| Jun 30 2017 |
12294 |
431.19 |
| Jun 23 2017 |
12294 |
431.19 |
| Jun 16 2017 |
12291 |
431.19 |
| Jun 09 2017 |
12266 |
431.19 |
| Jun 02 2017 |
12267 |
431.19 |
| May 26 2017 |
12139 |
431.19 |
| May 19 2017 |
12158 |
431.19 |
| May 12 2017 |
12113 |
431.19 |
| May 05 2017 |
12082 |
431.19 |
| Apr 28 2017 |
12064 |
431.19 |
| Apr 21 2017 |
12047 |
431.19 |
| Apr 14 2017 |
12065 |
431.19 |
| Apr 07 2017 |
12066 |
431.19 |
| Mar 31 2017 |
12066 |
431.19 |
| Mar 24 2017 |
12066 |
431.19 |
| Mar 17 2017 |
12057 |
431.19 |
| Mar 10 2017 |
12071 |
431.19 |
| Mar 03 2017 |
12071 |
431.19 |
| Feb 24 2017 |
12067 |
431.19 |
| Feb 17 2017 |
12076 |
431.19 |
| Feb 10 2017 |
12097 |
431.19 |
| Feb 03 2017 |
12084 |
431.19 |
| Jan 27 2017 |
12090 |
431.19 |
| Jan 20 2017 |
12115 |
431.19 |
| Jan 13 2017 |
12127 |
431.19 |
| Jan 06 2017 |
12324 |
431.19 |
| Dec 30 2016 |
12381 |
431.19 |
| Dec 23 2016 |
12383 |
431.19 |
| Dec 16 2016 |
12413 |
431.19 |
| Dec 09 2016 |
12485 |
431.19 |
| Dec 02 2016 |
12721 |
431.19 |
| Nov 25 2016 |
12657 |
431.19 |
| Nov 18 2016 |
12753 |
431.19 |
| Nov 11 2016 |
12900 |
431.19 |
| Nov 04 2016 |
12874 |
431.19 |
| Oct 28 2016 |
12772 |
431.19 |
| Oct 21 2016 |
12856 |
431.19 |
| Oct 14 2016 |
12776 |
431.19 |
| Oct 07 2016 |
12729 |
431.19 |
