| Oct 22 2010 |
16652 |
556.25 |
| Oct 14 2010 |
12698 |
501.41 |
| Oct 05 2010 |
10569 |
482.17 |
| Sep 29 2010 |
10594 |
478.95 |
| Sep 24 2010 |
9864 |
473.6 |
| Sep 17 2010 |
9477 |
473.6 |
| Sep 10 2010 |
9305 |
473.6 |
| Aug 15 2010 |
9292 |
500.38 |
| Jan 29 2010 |
9300 |
473.6 |
| Jan 15 2010 |
9254 |
473.6 |
| Jan 08 2010 |
9128 |
473.6 |
| Dec 18 2009 |
8760 |
473.6 |
| Dec 09 2009 |
8647 |
473.6 |
| Dec 04 2009 |
8465 |
473.6 |
| Nov 27 2009 |
8425 |
473.6 |
| Nov 20 2009 |
8096 |
473.6 |
| Nov 13 2009 |
7629 |
473.6 |
| Nov 06 2009 |
7518 |
473.6 |
| Oct 30 2009 |
9058 |
478.96 |
| Oct 23 2009 |
7805 |
464.63 |
| Oct 16 2009 |
7806 |
466.87 |
| Oct 09 2009 |
7871 |
469.57 |
| Oct 02 2009 |
7697 |
472.72 |
| Sep 25 2009 |
7500 |
475.49 |
| Sep 18 2009 |
7361 |
475.49 |
| Sep 11 2009 |
7279 |
475.49 |
| Jan 30 2009 |
7022 |
473.13 |
| Jan 09 2009 |
6509 |
473.13 |
| Dec 18 2008 |
6301 |
473.13 |
| Dec 12 2008 |
6312 |
473.13 |
| Dec 05 2008 |
6338 |
473.13 |
| Nov 28 2008 |
6183 |
473.13 |
| Nov 21 2008 |
6057 |
470.23 |
| Nov 14 2008 |
6279 |
481.9 |
| Nov 07 2008 |
6404 |
487.66 |
| Oct 31 2008 |
6178 |
493.02 |
| Oct 24 2008 |
6516 |
507.07 |
| Oct 17 2008 |
6235 |
516.89 |
| Oct 10 2008 |
6670 |
538.55 |
| Oct 03 2008 |
6408 |
550.71 |
| Sep 26 2008 |
5992 |
550.71 |
