| Oct 11 2019 |
19393 |
504.99 |
| Oct 04 2019 |
19488 |
504.99 |
| Sep 27 2019 |
19435 |
504.99 |
| Sep 20 2019 |
19122 |
504.99 |
| Sep 13 2019 |
19096 |
504.99 |
| Sep 06 2019 |
18705 |
504.99 |
| Aug 30 2019 |
18771 |
504.99 |
| Aug 23 2019 |
18792 |
504.99 |
| Aug 16 2019 |
18633 |
504.99 |
| Aug 09 2019 |
18633 |
504.99 |
| Aug 02 2019 |
18643 |
504.99 |
| Jul 26 2019 |
18651 |
504.99 |
| Jul 19 2019 |
18668 |
504.99 |
| Jul 12 2019 |
18706 |
504.99 |
| Jul 05 2019 |
18718 |
504.99 |
| Jun 28 2019 |
18763 |
504.99 |
| Jun 21 2019 |
18791 |
504.99 |
| Jun 14 2019 |
18790 |
504.99 |
| Jun 07 2019 |
18772 |
504.99 |
| May 31 2019 |
18802 |
504.99 |
| May 24 2019 |
18806 |
504.99 |
| May 17 2019 |
18834 |
504.99 |
| May 10 2019 |
18827 |
504.99 |
| May 03 2019 |
18847 |
504.99 |
| Apr 26 2019 |
18841 |
504.99 |
| Apr 19 2019 |
18840 |
504.99 |
| Apr 12 2019 |
18843 |
504.99 |
| Apr 05 2019 |
18843 |
504.99 |
| Mar 29 2019 |
18844 |
504.99 |
| Mar 22 2019 |
18829 |
504.99 |
| Mar 15 2019 |
18837 |
504.99 |
| Mar 08 2019 |
18758 |
504.99 |
| Mar 01 2019 |
18764 |
504.99 |
| Feb 22 2019 |
18757 |
504.99 |
| Feb 15 2019 |
18765 |
504.99 |
| Feb 08 2019 |
18743 |
504.99 |
| Feb 01 2019 |
18770 |
504.99 |
| Jan 25 2019 |
18781 |
504.99 |
| Jan 18 2019 |
18311 |
504.99 |
| Jan 11 2019 |
18950 |
504.99 |
| Jan 04 2019 |
19080 |
504.99 |
| Dec 28 2018 |
19045 |
504.99 |
| Dec 21 2018 |
18928 |
504.99 |
| Dec 14 2018 |
19059 |
504.99 |
| Dec 07 2018 |
19279 |
504.99 |
| Nov 30 2018 |
19554 |
504.99 |
| Nov 23 2018 |
19775 |
504.99 |
| Nov 16 2018 |
20156 |
504.99 |
| Nov 09 2018 |
22125 |
525.42 |
| Nov 02 2018 |
22256 |
525.42 |
| Oct 26 2018 |
22057 |
525.42 |
| Oct 19 2018 |
22177 |
525.42 |
| Oct 12 2018 |
21405 |
518.42 |
| Oct 05 2018 |
21100 |
518.42 |
| Sep 28 2018 |
20483 |
511.19 |
| Sep 21 2018 |
20489 |
511.19 |
| Sep 14 2018 |
20239 |
511.19 |
| Sep 07 2018 |
20090 |
511.19 |
| Aug 31 2018 |
19913 |
511.19 |
| Aug 24 2018 |
19833 |
511.19 |
| Aug 17 2018 |
19820 |
511.19 |
| Aug 10 2018 |
19831 |
511.19 |
| Aug 03 2018 |
19857 |
511.19 |
| Jul 27 2018 |
19871 |
511.19 |
| Jul 20 2018 |
19892 |
511.19 |
| Jul 13 2018 |
19894 |
511.19 |
| Jul 06 2018 |
19863 |
511.19 |
| Jun 29 2018 |
19929 |
511.19 |
| Jun 22 2018 |
19929 |
511.19 |
| Jun 15 2018 |
19952 |
511.19 |
| Jun 08 2018 |
19987 |
511.19 |
| Jun 01 2018 |
19971 |
511.19 |
| May 25 2018 |
19994 |
511.19 |
| May 18 2018 |
19954 |
511.19 |
| May 11 2018 |
19983 |
511.19 |
| May 04 2018 |
20073 |
511.19 |
| Apr 27 2018 |
20062 |
511.19 |
| Apr 20 2018 |
20117 |
511.19 |
| Apr 13 2018 |
20110 |
511.19 |
| Apr 06 2018 |
20110 |
511.19 |
| Mar 30 2018 |
20112 |
511.19 |
| Mar 23 2018 |
20112 |
511.19 |
| Mar 16 2018 |
20098 |
511.19 |
| Mar 09 2018 |
20098 |
511.19 |
| Mar 02 2018 |
20106 |
511.19 |
| Feb 23 2018 |
20098 |
511.19 |
| Feb 16 2018 |
20116 |
511.19 |
| Feb 09 2018 |
20108 |
511.19 |
| Feb 02 2018 |
20124 |
511.19 |
| Jan 26 2018 |
20156 |
511.19 |
| Jan 19 2018 |
20094 |
511.19 |
| Jan 12 2018 |
19657 |
511.19 |
| Jan 05 2018 |
19887 |
511.19 |
| Dec 29 2017 |
19950 |
511.19 |
| Dec 22 2017 |
19936 |
511.19 |
| Dec 15 2017 |
19925 |
511.19 |
| Dec 08 2017 |
20304 |
511.19 |
| Dec 01 2017 |
20481 |
511.19 |
| Nov 24 2017 |
20520 |
511.19 |
| Nov 17 2017 |
20716 |
511.19 |
| Nov 10 2017 |
27318 |
575.89 |
| Nov 03 2017 |
27435 |
575.89 |
| Oct 27 2017 |
27562 |
575.89 |
| Oct 20 2017 |
27520 |
575.89 |
| Oct 13 2017 |
30667 |
618.35 |
| Oct 06 2017 |
30365 |
618.35 |
| Sep 29 2017 |
32906 |
656.87 |
| Sep 22 2017 |
32764 |
656.87 |
| Sep 15 2017 |
32736 |
656.87 |
| Sep 08 2017 |
32269 |
656.87 |
| Sep 01 2017 |
32290 |
656.87 |
| Aug 25 2017 |
32264 |
656.87 |
| Aug 18 2017 |
32291 |
656.87 |
| Aug 11 2017 |
32117 |
656.87 |
| Aug 04 2017 |
32142 |
656.87 |
| Jul 28 2017 |
32139 |
656.87 |
| Jul 21 2017 |
32177 |
656.87 |
| Jul 14 2017 |
32167 |
656.87 |
| Jul 07 2017 |
32161 |
656.87 |
| Jun 30 2017 |
32172 |
656.87 |
| Jun 23 2017 |
32171 |
656.87 |
| Jun 16 2017 |
32184 |
656.87 |
| Jun 09 2017 |
32153 |
656.87 |
| Jun 02 2017 |
32156 |
656.87 |
| May 26 2017 |
31917 |
656.87 |
| May 19 2017 |
31964 |
656.87 |
| May 12 2017 |
31900 |
656.87 |
| May 05 2017 |
31775 |
656.87 |
| Apr 28 2017 |
31726 |
656.87 |
| Apr 21 2017 |
31693 |
656.87 |
| Apr 14 2017 |
31748 |
656.87 |
| Apr 07 2017 |
31749 |
656.87 |
| Mar 31 2017 |
31748 |
656.87 |
| Mar 24 2017 |
31750 |
656.87 |
| Mar 17 2017 |
31745 |
656.87 |
| Mar 10 2017 |
31766 |
656.87 |
| Mar 03 2017 |
31766 |
656.87 |
| Feb 24 2017 |
31769 |
656.87 |
| Feb 17 2017 |
31789 |
656.87 |
| Feb 10 2017 |
31816 |
656.87 |
| Feb 03 2017 |
31814 |
656.87 |
| Jan 27 2017 |
31767 |
656.87 |
| Jan 20 2017 |
31782 |
656.87 |
| Jan 13 2017 |
31826 |
656.87 |
| Jan 06 2017 |
32193 |
656.87 |
| Dec 30 2016 |
32281 |
656.87 |
| Dec 23 2016 |
32272 |
656.87 |
| Dec 16 2016 |
32308 |
656.87 |
| Dec 09 2016 |
32571 |
656.87 |
| Dec 02 2016 |
33344 |
656.87 |
| Nov 25 2016 |
33199 |
656.87 |
| Nov 18 2016 |
33894 |
656.87 |
| Nov 11 2016 |
27944 |
573.78 |
| Nov 04 2016 |
28120 |
573.78 |
| Oct 28 2016 |
28177 |
573.78 |
| Oct 21 2016 |
28333 |
573.78 |
| Oct 14 2016 |
28363 |
573.78 |
| Oct 07 2016 |
28200 |
573.78 |
