| Nov 29 2019 |
14400 |
457.06 |
| Nov 22 2019 |
14473 |
457.06 |
| Nov 15 2019 |
16291 |
475.1 |
| Nov 08 2019 |
16516 |
475.1 |
| Nov 01 2019 |
16600 |
475.1 |
| Oct 25 2019 |
16414 |
473.09 |
| Oct 18 2019 |
15759 |
469.67 |
| Oct 11 2019 |
14684 |
457.48 |
| Oct 04 2019 |
14777 |
457.48 |
| Sep 27 2019 |
14782 |
457.48 |
| Sep 20 2019 |
14563 |
457.48 |
| Sep 13 2019 |
14568 |
457.48 |
| Sep 06 2019 |
14245 |
457.48 |
| Aug 30 2019 |
14290 |
457.48 |
| Aug 23 2019 |
14316 |
457.48 |
| Aug 16 2019 |
14213 |
457.48 |
| Aug 09 2019 |
14213 |
457.48 |
| Aug 02 2019 |
14222 |
457.48 |
| Jul 26 2019 |
14225 |
457.48 |
| Jul 19 2019 |
14240 |
457.48 |
| Jul 12 2019 |
14273 |
457.48 |
| Jul 05 2019 |
14285 |
457.48 |
| Jun 28 2019 |
14315 |
457.48 |
| Jun 21 2019 |
14335 |
457.48 |
| Jun 14 2019 |
14329 |
457.48 |
| Jun 07 2019 |
14308 |
457.48 |
| May 31 2019 |
14333 |
457.48 |
| May 24 2019 |
14333 |
457.48 |
| May 17 2019 |
14362 |
457.48 |
| May 10 2019 |
14355 |
457.48 |
| May 03 2019 |
14368 |
457.48 |
| Apr 26 2019 |
14364 |
457.48 |
| Apr 19 2019 |
14363 |
457.48 |
| Apr 12 2019 |
14363 |
457.48 |
| Apr 05 2019 |
14363 |
457.48 |
| Mar 29 2019 |
14364 |
457.48 |
| Mar 22 2019 |
14356 |
457.48 |
| Mar 15 2019 |
14361 |
457.48 |
| Mar 08 2019 |
14286 |
457.48 |
| Mar 01 2019 |
14292 |
457.48 |
| Feb 22 2019 |
14289 |
457.48 |
| Feb 15 2019 |
14305 |
457.48 |
| Feb 08 2019 |
14291 |
457.48 |
| Feb 01 2019 |
14314 |
457.48 |
| Jan 25 2019 |
14320 |
457.48 |
| Jan 18 2019 |
13894 |
457.48 |
| Jan 11 2019 |
14466 |
457.48 |
| Jan 04 2019 |
14554 |
457.48 |
| Dec 28 2018 |
14551 |
457.48 |
| Dec 21 2018 |
14463 |
457.48 |
| Dec 14 2018 |
14534 |
457.48 |
| Dec 07 2018 |
14720 |
457.48 |
| Nov 30 2018 |
15263 |
460.63 |
| Nov 23 2018 |
15429 |
460.63 |
| Nov 16 2018 |
15703 |
460.63 |
| Nov 09 2018 |
15779 |
460.63 |
| Nov 02 2018 |
15838 |
460.63 |
| Oct 26 2018 |
14877 |
454.34 |
| Oct 19 2018 |
14196 |
447.76 |
| Oct 13 2017 |
26623 |
569.31 |
| Oct 06 2017 |
26348 |
569.31 |
| Sep 29 2017 |
24861 |
552.8 |
| Sep 22 2017 |
24731 |
552.8 |
| Sep 15 2017 |
24671 |
552.8 |
| Sep 08 2017 |
24400 |
552.8 |
| Sep 01 2017 |
24424 |
552.8 |
| Aug 25 2017 |
24422 |
552.8 |
| Aug 18 2017 |
24453 |
552.8 |
| Aug 11 2017 |
24323 |
552.8 |
| Aug 04 2017 |
24354 |
552.8 |
| Jul 28 2017 |
24350 |
552.8 |
| Jul 21 2017 |
24375 |
552.8 |
| Jul 14 2017 |
24374 |
552.8 |
| Jul 07 2017 |
24367 |
552.8 |
| Jun 30 2017 |
24377 |
552.8 |
| Jun 23 2017 |
24375 |
552.8 |
| Jun 16 2017 |
24377 |
552.8 |
| Jun 09 2017 |
24345 |
552.8 |
| Jun 02 2017 |
24351 |
552.8 |
| May 26 2017 |
24158 |
552.8 |
| May 19 2017 |
24192 |
552.8 |
| May 12 2017 |
24133 |
552.8 |
| May 05 2017 |
24045 |
552.8 |
| Apr 28 2017 |
24007 |
552.8 |
| Apr 21 2017 |
23977 |
552.8 |
| Apr 14 2017 |
24017 |
552.8 |
| Apr 07 2017 |
24018 |
552.8 |
| Mar 31 2017 |
24017 |
552.8 |
| Mar 24 2017 |
24019 |
552.8 |
| Mar 17 2017 |
24013 |
552.8 |
| Mar 10 2017 |
24033 |
552.8 |
| Mar 03 2017 |
24033 |
552.8 |
| Feb 24 2017 |
24039 |
552.8 |
| Feb 17 2017 |
24057 |
552.8 |
| Feb 10 2017 |
24082 |
552.8 |
| Feb 03 2017 |
24082 |
552.8 |
| Jan 27 2017 |
24059 |
552.8 |
| Jan 20 2017 |
24075 |
552.8 |
| Jan 13 2017 |
24105 |
552.8 |
| Jan 06 2017 |
24408 |
552.8 |
| Dec 30 2016 |
24500 |
552.8 |
| Dec 23 2016 |
24498 |
552.8 |
| Dec 16 2016 |
24543 |
552.8 |
| Dec 09 2016 |
24739 |
552.8 |
| Dec 02 2016 |
25271 |
552.8 |
| Nov 25 2016 |
25155 |
552.8 |
| Nov 18 2016 |
25569 |
552.8 |
| Nov 11 2016 |
26005 |
552.8 |
| Nov 04 2016 |
26111 |
552.8 |
| Oct 28 2016 |
26153 |
552.8 |
| Oct 21 2016 |
26265 |
552.8 |
| Oct 14 2016 |
24718 |
537.75 |
| Oct 07 2016 |
24577 |
537.75 |
