| Nov 09 2023 |
1526 |
609.76 |
| Nov 02 2023 |
1491 |
609.76 |
| Oct 26 2023 |
1521 |
609.76 |
| Oct 19 2023 |
1575 |
609.76 |
| Oct 12 2023 |
1555 |
609.76 |
| Oct 05 2023 |
1551 |
609.76 |
| Sep 28 2023 |
1482 |
609.76 |
| Sep 21 2023 |
1454 |
609.76 |
| Sep 14 2023 |
1455 |
609.76 |
| Sep 07 2023 |
1403 |
609.76 |
| Aug 31 2023 |
1385 |
609.76 |
| Aug 24 2023 |
1380 |
609.76 |
| Aug 17 2023 |
1381 |
609.76 |
| Aug 10 2023 |
1381 |
609.76 |
| Aug 03 2023 |
1383 |
609.76 |
| Jul 27 2023 |
1382 |
609.76 |
| Jul 20 2023 |
1367 |
609.76 |
| Jul 13 2023 |
1367 |
609.76 |
| Jul 06 2023 |
1366 |
609.76 |
| Jun 29 2023 |
1360 |
609.76 |
| Jun 22 2023 |
1360 |
609.76 |
| Jun 15 2023 |
1360 |
609.76 |
| Jun 08 2023 |
1358 |
609.76 |
| Jun 01 2023 |
1358 |
609.76 |
| May 25 2023 |
1358 |
609.76 |
| May 18 2023 |
1358 |
609.76 |
| May 11 2023 |
1358 |
609.76 |
| May 04 2023 |
1353 |
609.76 |
| Apr 27 2023 |
1353 |
609.76 |
| Apr 20 2023 |
1353 |
609.76 |
| Apr 13 2023 |
1354 |
609.76 |
| Apr 06 2023 |
1353 |
609.76 |
| Mar 30 2023 |
1352 |
609.76 |
| Mar 23 2023 |
1352 |
609.76 |
| Mar 16 2023 |
1352 |
609.76 |
| Mar 09 2023 |
1352 |
609.76 |
| Mar 02 2023 |
1352 |
609.76 |
| Feb 23 2023 |
1353 |
609.76 |
| Feb 16 2023 |
1357 |
609.76 |
| Feb 09 2023 |
1366 |
609.76 |
| Feb 02 2023 |
1365 |
609.76 |
| Jan 26 2023 |
1371 |
609.76 |
| Jan 19 2023 |
1390 |
609.76 |
| Jan 12 2023 |
1366 |
609.76 |
| Jan 05 2023 |
1439 |
609.76 |
| Dec 29 2022 |
1428 |
609.76 |
| Dec 22 2022 |
1945 |
609.76 |
| Dec 15 2022 |
1929 |
609.76 |
| Dec 08 2022 |
1934 |
609.76 |
| Dec 01 2022 |
1931 |
609.76 |
| Nov 24 2022 |
1921 |
609.76 |
| Nov 17 2022 |
1904 |
609.76 |
| Sep 23 2021 |
2043 |
635.41 |
| Sep 16 2021 |
2000 |
635.41 |
| Sep 09 2021 |
1944 |
635.41 |
| Sep 02 2021 |
1946 |
635.41 |
| Aug 26 2021 |
1949 |
642.7 |
| Aug 19 2021 |
1959 |
642.7 |
| Aug 12 2021 |
1959 |
642.7 |
| Aug 05 2021 |
1991 |
642.7 |
| Jul 29 2021 |
2003 |
642.7 |
| Jun 03 2021 |
1992 |
642.7 |
| Sep 25 2020 |
23733 |
635.41 |
| Sep 18 2020 |
24424 |
635.41 |
| Sep 11 2020 |
24962 |
635.41 |
| Sep 04 2020 |
25507 |
635.41 |
| Aug 28 2020 |
26110 |
642.7 |
| Aug 21 2020 |
26194 |
642.7 |
| Aug 14 2020 |
26228 |
642.7 |
| Aug 07 2020 |
26429 |
642.7 |
| Jul 31 2020 |
26553 |
642.7 |
| Jul 24 2020 |
26553 |
642.7 |
| Jul 17 2020 |
26584 |
642.7 |
| Jul 10 2020 |
26634 |
642.7 |
| Jul 03 2020 |
26738 |
642.7 |
| Jun 26 2020 |
26738 |
642.7 |
| Jun 19 2020 |
26738 |
642.7 |
| Jun 12 2020 |
26756 |
642.7 |
| Jun 05 2020 |
26803 |
642.7 |
| May 29 2020 |
26837 |
642.7 |
| May 22 2020 |
26900 |
642.7 |
| May 15 2020 |
26902 |
642.7 |
| May 08 2020 |
26919 |
642.7 |
| May 01 2020 |
26933 |
642.7 |
| Apr 24 2020 |
27016 |
642.7 |
| Apr 17 2020 |
27017 |
642.7 |
| Apr 10 2020 |
27017 |
642.7 |
| Apr 03 2020 |
27017 |
642.7 |
| Mar 27 2020 |
27017 |
642.7 |
| Mar 20 2020 |
27036 |
642.7 |
| Mar 13 2020 |
27036 |
642.7 |
| Mar 06 2020 |
27036 |
642.7 |
| Feb 28 2020 |
27025 |
642.7 |
| Feb 21 2020 |
27097 |
642.7 |
| Feb 14 2020 |
27105 |
642.7 |
| Feb 07 2020 |
27132 |
642.7 |
| Jan 31 2020 |
27152 |
642.7 |
| Jan 24 2020 |
26706 |
642.7 |
| Jan 17 2020 |
26790 |
642.7 |
| Jan 10 2020 |
27567 |
642.7 |
| Jan 03 2020 |
27377 |
642.7 |
| Dec 27 2019 |
27391 |
642.7 |
| Dec 20 2019 |
27440 |
642.7 |
| Dec 13 2019 |
27527 |
642.7 |
| Dec 06 2019 |
27447 |
642.7 |
| Nov 29 2019 |
28110 |
642.7 |
| Nov 22 2019 |
28285 |
642.7 |
| Nov 15 2019 |
28597 |
642.7 |
| Nov 08 2019 |
29139 |
642.7 |
| Nov 01 2019 |
29384 |
642.7 |
| Oct 25 2019 |
29624 |
642.7 |
| Oct 18 2019 |
29158 |
642.7 |
| Oct 11 2019 |
29617 |
642.7 |
| Oct 04 2019 |
29703 |
642.7 |
| Sep 27 2019 |
31077 |
677.61 |
| Sep 20 2019 |
30755 |
677.61 |
| Sep 13 2019 |
30547 |
677.61 |
| Sep 06 2019 |
30697 |
705.23 |
| Aug 30 2019 |
30841 |
705.23 |
| Aug 23 2019 |
30853 |
705.23 |
| Aug 16 2019 |
30541 |
705.23 |
| Aug 09 2019 |
30541 |
705.23 |
| Aug 02 2019 |
30556 |
705.23 |
| Jul 26 2019 |
30578 |
705.23 |
| Jul 19 2019 |
30593 |
705.23 |
| Jul 12 2019 |
30650 |
705.23 |
| Jul 05 2019 |
30664 |
705.23 |
| Jun 28 2019 |
30735 |
705.23 |
| Jun 21 2019 |
30769 |
705.23 |
| Jun 14 2019 |
30760 |
705.23 |
| Jun 07 2019 |
30721 |
705.23 |
| May 31 2019 |
30760 |
705.23 |
| May 24 2019 |
30763 |
705.23 |
| May 17 2019 |
30813 |
705.23 |
| May 10 2019 |
30803 |
705.23 |
| May 03 2019 |
30836 |
705.23 |
| Apr 26 2019 |
30829 |
705.23 |
| Apr 19 2019 |
30843 |
705.23 |
| Apr 12 2019 |
30857 |
705.23 |
| Apr 05 2019 |
30857 |
705.23 |
| Mar 29 2019 |
30858 |
705.23 |
| Mar 22 2019 |
30837 |
705.23 |
| Mar 15 2019 |
30849 |
705.23 |
| Mar 08 2019 |
30733 |
705.23 |
| Mar 01 2019 |
30740 |
705.23 |
| Feb 22 2019 |
30730 |
705.23 |
| Feb 15 2019 |
30737 |
705.23 |
| Feb 08 2019 |
30691 |
705.23 |
| Feb 01 2019 |
30718 |
705.23 |
| Jan 25 2019 |
30731 |
705.23 |
| Jan 18 2019 |
30196 |
705.23 |
| Jan 11 2019 |
30958 |
705.23 |
| Jan 04 2019 |
31148 |
705.23 |
| Dec 28 2018 |
31046 |
705.23 |
| Dec 21 2018 |
30826 |
705.23 |
| Dec 14 2018 |
31092 |
705.23 |
| Dec 07 2018 |
31491 |
705.23 |
| Nov 30 2018 |
31999 |
705.23 |
| Nov 23 2018 |
32371 |
705.23 |
| Nov 16 2018 |
33198 |
705.23 |
| Nov 09 2018 |
33489 |
705.23 |
| Nov 02 2018 |
33762 |
705.23 |
| Oct 26 2018 |
33711 |
705.23 |
| Oct 19 2018 |
33927 |
705.23 |
| Oct 12 2018 |
33740 |
705.23 |
| Oct 05 2018 |
33467 |
705.23 |
| Oct 27 2017 |
32874 |
644.9 |
| Oct 20 2017 |
32831 |
644.9 |
| Oct 13 2017 |
32483 |
644.9 |
| Oct 06 2017 |
32185 |
644.9 |
| Sep 29 2017 |
32738 |
653.75 |
| Sep 22 2017 |
32575 |
653.75 |
| Sep 15 2017 |
32551 |
653.75 |
| Sep 08 2017 |
32104 |
653.75 |
| Sep 01 2017 |
32125 |
653.75 |
| Aug 25 2017 |
32101 |
653.75 |
| Aug 18 2017 |
32128 |
653.75 |
| Aug 11 2017 |
31955 |
653.75 |
| Aug 04 2017 |
31981 |
653.75 |
| Jul 28 2017 |
31978 |
653.75 |
| Jul 21 2017 |
32016 |
653.75 |
| Jul 14 2017 |
32005 |
653.75 |
| Jul 07 2017 |
31999 |
653.75 |
| Jun 30 2017 |
32010 |
653.75 |
| Jun 23 2017 |
32009 |
653.75 |
| Jun 16 2017 |
32023 |
653.75 |
| Jun 09 2017 |
31992 |
653.75 |
| Jun 02 2017 |
31995 |
653.75 |
| May 26 2017 |
31755 |
653.75 |
| May 19 2017 |
31802 |
653.75 |
| May 12 2017 |
31738 |
653.75 |
| May 05 2017 |
31613 |
653.75 |
| Apr 28 2017 |
31565 |
653.75 |
| Apr 21 2017 |
31532 |
653.75 |
| Apr 14 2017 |
31586 |
653.75 |
| Apr 07 2017 |
31587 |
653.75 |
| Mar 31 2017 |
31586 |
653.75 |
| Mar 24 2017 |
31588 |
653.75 |
| Mar 17 2017 |
31584 |
653.75 |
| Mar 10 2017 |
31605 |
653.75 |
| Mar 03 2017 |
31605 |
653.75 |
| Feb 24 2017 |
31610 |
653.75 |
| Feb 17 2017 |
31630 |
653.75 |
| Feb 10 2017 |
31657 |
653.75 |
| Feb 03 2017 |
31655 |
653.75 |
| Jan 27 2017 |
31611 |
653.75 |
| Jan 20 2017 |
31627 |
653.75 |
| Jan 13 2017 |
31671 |
653.75 |
| Jan 06 2017 |
32037 |
653.75 |
| Dec 30 2016 |
32127 |
653.75 |
| Dec 23 2016 |
32119 |
653.75 |
| Dec 16 2016 |
32158 |
653.75 |
| Dec 09 2016 |
32417 |
653.75 |
| Dec 02 2016 |
33178 |
653.75 |
| Nov 25 2016 |
33043 |
653.75 |
| Nov 18 2016 |
33738 |
653.75 |
| Nov 11 2016 |
34381 |
653.75 |
| Nov 04 2016 |
34599 |
653.75 |
| Oct 28 2016 |
35605 |
671.46 |
| Oct 21 2016 |
35773 |
671.46 |
| Oct 14 2016 |
35220 |
658.06 |
| Oct 07 2016 |
35009 |
658.06 |
