| Dec 03 2010 |
6506 |
401.75 |
| Nov 26 2010 |
6504 |
401.76 |
| Nov 19 2010 |
8090 |
426.8 |
| Nov 12 2010 |
7043 |
412.63 |
| Nov 04 2010 |
6864 |
411.01 |
| Oct 28 2010 |
6644 |
411.45 |
| Oct 22 2010 |
6549 |
411.45 |
| Oct 14 2010 |
7361 |
425.7 |
| Oct 05 2010 |
6723 |
423.07 |
| Sep 29 2010 |
6856 |
423.07 |
| Sep 24 2010 |
6621 |
423.07 |
| Sep 17 2010 |
6384 |
423.07 |
| Sep 10 2010 |
6263 |
423.07 |
| Aug 15 2010 |
5602 |
425.31 |
| Jan 29 2010 |
6292 |
423.07 |
| Jan 15 2010 |
6253 |
423.07 |
| Jan 08 2010 |
6134 |
423.07 |
| Dec 18 2009 |
5843 |
423.07 |
| Dec 09 2009 |
5904 |
425.71 |
| Dec 04 2009 |
5846 |
427.08 |
| Nov 27 2009 |
5836 |
427.08 |
| Nov 20 2009 |
4963 |
413.53 |
| Nov 13 2009 |
4668 |
412.75 |
| Nov 06 2009 |
4689 |
414.08 |
| Oct 30 2009 |
6747 |
439.66 |
| Oct 23 2009 |
7785 |
464.14 |
| Oct 16 2009 |
7648 |
464.11 |
| Oct 09 2009 |
8327 |
477.53 |
| Oct 02 2009 |
8586 |
489.28 |
| Sep 25 2009 |
8575 |
498.2 |
| Sep 18 2009 |
8672 |
503.74 |
| Sep 11 2009 |
8585 |
503.74 |
| Jan 30 2009 |
8516 |
505.74 |
| Jan 09 2009 |
7849 |
505.74 |
| Dec 18 2008 |
7633 |
505.74 |
| Dec 12 2008 |
7641 |
505.74 |
| Dec 05 2008 |
7680 |
505.74 |
| Nov 28 2008 |
7481 |
505.74 |
| Nov 21 2008 |
7423 |
505.74 |
| Nov 14 2008 |
7139 |
503.89 |
| Nov 07 2008 |
7251 |
509.89 |
| Oct 31 2008 |
6789 |
509.89 |
| Oct 24 2008 |
6236 |
498.5 |
| Oct 17 2008 |
5167 |
484.04 |
| Oct 10 2008 |
5008 |
484.04 |
| Oct 03 2008 |
5085 |
500.08 |
| Sep 26 2008 |
4779 |
500.08 |
