| Sep 29 2017 |
12492 |
432.52 |
| Sep 22 2017 |
12457 |
432.52 |
| Sep 15 2017 |
12470 |
432.52 |
| Sep 08 2017 |
12379 |
432.52 |
| Sep 01 2017 |
12395 |
432.52 |
| Aug 25 2017 |
12410 |
432.52 |
| Aug 18 2017 |
12437 |
432.52 |
| Aug 11 2017 |
12365 |
432.52 |
| Aug 04 2017 |
12385 |
432.52 |
| Jul 28 2017 |
12384 |
432.52 |
| Jul 21 2017 |
12409 |
432.52 |
| Jul 14 2017 |
12420 |
432.52 |
| Jul 07 2017 |
12415 |
432.52 |
| Jun 30 2017 |
12425 |
432.52 |
| Jun 23 2017 |
12425 |
432.52 |
| Jun 16 2017 |
12421 |
432.52 |
| Jun 09 2017 |
12396 |
432.52 |
| Jun 02 2017 |
12398 |
432.52 |
| May 26 2017 |
12271 |
432.52 |
| May 19 2017 |
12289 |
432.52 |
| May 12 2017 |
12243 |
432.52 |
| May 05 2017 |
12211 |
432.52 |
| Apr 28 2017 |
12192 |
432.52 |
| Apr 21 2017 |
12175 |
432.52 |
| Apr 14 2017 |
12194 |
432.52 |
| Apr 07 2017 |
12195 |
432.52 |
| Mar 31 2017 |
12195 |
432.52 |
| Mar 24 2017 |
12195 |
432.52 |
| Mar 17 2017 |
12186 |
432.52 |
| Mar 10 2017 |
12200 |
432.52 |
| Mar 03 2017 |
12200 |
432.52 |
| Feb 24 2017 |
12196 |
432.52 |
| Feb 17 2017 |
12208 |
432.52 |
| Feb 10 2017 |
12228 |
432.52 |
| Feb 03 2017 |
12215 |
432.52 |
| Jan 27 2017 |
12222 |
432.52 |
| Jan 20 2017 |
12246 |
432.52 |
| Jan 13 2017 |
12257 |
432.52 |
| Jan 06 2017 |
12455 |
432.52 |
| Dec 30 2016 |
12515 |
432.52 |
| Dec 23 2016 |
12512 |
432.52 |
| Dec 16 2016 |
12547 |
432.52 |
| Dec 09 2016 |
12613 |
432.52 |
| Dec 02 2016 |
12873 |
432.52 |
| Nov 25 2016 |
12805 |
432.52 |
| Nov 18 2016 |
12904 |
432.52 |
| Nov 11 2016 |
13064 |
432.52 |
| Nov 04 2016 |
13035 |
432.52 |
| Oct 28 2016 |
12929 |
432.52 |
| Oct 21 2016 |
13001 |
432.52 |
| Oct 14 2016 |
12914 |
432.52 |
| Oct 07 2016 |
12888 |
432.52 |
